Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.04 (+0.37%) | 0 |
1 Jun 2006 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.13 (+1.22%) | 0 |
31 May 2006 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.11 (+1.04%) | 0 |
30 May 2006 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.17 (-1.59%) | 0 |
29 May 2006 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.08 (+0.75%) | 0 |
25 May 2006 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.17 (+1.62%) | 0 |
24 May 2006 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.09 (-0.85%) | 0 |
23 May 2006 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.04 (+0.38%) | 0 |
22 May 2006 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.22 (-2.05%) | 0 |
19 May 2006 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.04 (+0.37%) | 0 |
18 May 2006 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.23 (-2.10%) | 0 |
17 May 2006 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.29 (-2.58%) | 0 |
16 May 2006 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.06 (+0.54%) | 0 |
15 May 2006 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.3 (-2.62%) | 0 |
12 May 2006 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.44 (-3.70%) | 0 |
11 May 2006 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.32 (-2.62%) | 0 |
10 May 2006 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.03 (-0.24%) | 0 |
9 May 2006 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.13 (+1.07%) | 0 |
8 May 2006 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.03 (+0.25%) | 0 |
5 May 2006 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.07 (+0.58%) | 0 |
4 May 2006 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.08 (+0.67%) | 0 |
3 May 2006 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.06 (+0.51%) | 0 |
2 May 2006 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.12 (+1.02%) | 0 |
1 May 2006 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.06 (+0.51%) | 0 |
28 Apr 2006 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.06 (+0.52%) | 0 |
27 Apr 2006 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.21 (-1.77%) | 0 |
26 Apr 2006 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 0 |
25 Apr 2006 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.04 (-0.34%) | 0 |
24 Apr 2006 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |