Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 11.02 | 11.03 | 10.42 | 10.66 | 10.66 | -0.28 (-2.56%) | 3,676,545 |
10 Aug 2021 | USD | 11.2 | 11.28 | 9.91 | 10.94 | 10.94 | -0.72 (-6.17%) | 10,362,027 |
9 Aug 2021 | USD | 11.54 | 11.84 | 11.19 | 11.66 | 11.66 | +0.36 (+3.19%) | 2,043,347 |
6 Aug 2021 | USD | 11.32 | 11.47 | 11.03 | 11.3 | 11.3 | -0.11 (-0.96%) | 734,576 |
5 Aug 2021 | USD | 11.53 | 11.7 | 11.22 | 11.41 | 11.41 | -0.04 (-0.35%) | 1,457,665 |
4 Aug 2021 | USD | 11 | 11.7 | 11 | 11.45 | 11.45 | +0.5 (+4.57%) | 1,776,105 |
3 Aug 2021 | USD | 11.5 | 11.58 | 10.82 | 10.95 | 10.95 | -0.54 (-4.70%) | 1,634,727 |
2 Aug 2021 | USD | 11.12 | 12.43 | 11 | 11.49 | 11.49 | +0.74 (+6.88%) | 4,958,373 |
30 Jul 2021 | USD | 10.44 | 11.03 | 10.41 | 10.75 | 10.75 | +0.03 (+0.28%) | 1,306,334 |
29 Jul 2021 | USD | 10.43 | 10.88 | 10.2 | 10.72 | 10.72 | +0.32 (+3.08%) | 3,070,947 |
28 Jul 2021 | USD | 10.3 | 10.54 | 9.98 | 10.4 | 10.4 | +0.16 (+1.56%) | 2,408,524 |
27 Jul 2021 | USD | 10.71 | 10.71 | 9.53 | 10.24 | 10.24 | -0.38 (-3.58%) | 4,014,373 |
26 Jul 2021 | USD | 12.08 | 12.08 | 10.12 | 10.62 | 10.62 | -1.39 (-11.57%) | 3,408,534 |
23 Jul 2021 | USD | 11.66 | 12.4 | 11.5 | 12.01 | 12.01 | +0.5 (+4.34%) | 2,372,767 |
22 Jul 2021 | USD | 10.875 | 11.97 | 10.45 | 11.51 | 11.51 | +0.57 (+5.21%) | 2,137,905 |
21 Jul 2021 | USD | 10.76 | 11.45 | 10.43 | 10.94 | 10.94 | +0.29 (+2.72%) | 920,719 |
20 Jul 2021 | USD | 10.41 | 10.7673 | 9.98 | 10.65 | 10.65 | +0.26 (+2.50%) | 1,454,421 |
19 Jul 2021 | USD | 10.72 | 10.72 | 10 | 10.39 | 10.39 | -0.45 (-4.15%) | 1,917,692 |
16 Jul 2021 | USD | 11.28 | 11.6 | 10.67 | 10.84 | 10.84 | -0.42 (-3.73%) | 1,175,067 |
15 Jul 2021 | USD | 11.06 | 11.5 | 10.89 | 11.26 | 11.26 | +0.28 (+2.55%) | 1,175,684 |
14 Jul 2021 | USD | 11.75 | 11.82 | 10.91 | 10.98 | 10.98 | -0.69 (-5.91%) | 1,484,094 |
13 Jul 2021 | USD | 12.16 | 12.24 | 11.62 | 11.67 | 11.67 | -0.33 (-2.75%) | 1,190,128 |
12 Jul 2021 | USD | 12.11 | 12.2 | 11.85 | 12 | 12 | +0.04 (+0.33%) | 820,807 |
9 Jul 2021 | USD | 12.55 | 12.79 | 11.94 | 11.96 | 11.96 | -0.59 (-4.70%) | 1,992,583 |
8 Jul 2021 | USD | 12.53 | 12.88 | 12.34 | 12.55 | 12.55 | -0.36 (-2.79%) | 993,404 |
7 Jul 2021 | USD | 12.54 | 12.97 | 12.32 | 12.91 | 12.91 | +0.44 (+3.53%) | 1,181,830 |
6 Jul 2021 | USD | 12.31 | 12.63 | 12 | 12.47 | 12.47 | +0.45 (+3.74%) | 1,376,466 |
2 Jul 2021 | USD | 11.86 | 12.325 | 11.7 | 12.02 | 12.02 | +0.26 (+2.21%) | 1,085,596 |
1 Jul 2021 | USD | 12.35 | 12.43 | 11.63 | 11.76 | 11.76 | -0.34 (-2.81%) | 1,765,140 |
30 Jun 2021 | USD | 12.3 | 12.44 | 11.33 | 12.1 | 12.1 | -0.22 (-1.79%) | 3,200,378 |