| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 12.8 | 13 | 12.24 | 12.32 | 12.32 | -0.5 (-3.90%) | 704,414 |
| 28 Jun 2021 | USD | 13.72 | 13.79 | 12.23 | 12.82 | 12.82 | -0.91 (-6.63%) | 1,056,250 |
| 25 Jun 2021 | USD | 13.095 | 13.84 | 12.99 | 13.73 | 13.73 | +0.6 (+4.57%) | 539,211 |
| 24 Jun 2021 | USD | 13.3 | 13.45 | 12.91 | 13.13 | 13.13 | -0.06 (-0.45%) | 593,003 |
| 23 Jun 2021 | USD | 12.87 | 13.7 | 12.87 | 13.19 | 13.19 | +0.3 (+2.33%) | 1,016,216 |
| 22 Jun 2021 | USD | 12.97 | 13.21 | 12.06 | 12.89 | 12.89 | -0.14 (-1.07%) | 1,442,646 |
| 21 Jun 2021 | USD | 13.3 | 13.31 | 12.6 | 13.03 | 13.03 | -0.27 (-2.03%) | 1,000,801 |
| 18 Jun 2021 | USD | 13.79 | 13.95 | 13.05 | 13.3 | 13.3 | -0.55 (-3.97%) | 1,436,403 |
| 17 Jun 2021 | USD | 14 | 14.5 | 13.59 | 13.85 | 13.85 | -0.32 (-2.26%) | 973,588 |
| 16 Jun 2021 | USD | 14.12 | 14.36 | 13.85 | 14.17 | 14.17 | -0.09 (-0.63%) | 1,010,655 |
| 15 Jun 2021 | USD | 14.81 | 15.02 | 13.66 | 14.26 | 14.26 | -0.5 (-3.39%) | 1,496,436 |
| 14 Jun 2021 | USD | 15.18 | 15.23 | 14.69 | 14.76 | 14.76 | +0.07 (+0.48%) | 1,050,438 |
| 11 Jun 2021 | USD | 14.7 | 14.8199 | 14.4301 | 14.69 | 14.69 | +0.03 (+0.20%) | 1,034,846 |
| 10 Jun 2021 | USD | 14.82 | 15.29 | 14.65 | 14.66 | 14.66 | -0.1 (-0.68%) | 874,069 |
| 9 Jun 2021 | USD | 14.95 | 15.13 | 14.45 | 14.76 | 14.76 | -0.08 (-0.54%) | 783,787 |
| 8 Jun 2021 | USD | 14.75 | 15.06 | 14.515 | 14.84 | 14.84 | +0.22 (+1.50%) | 1,272,457 |
| 7 Jun 2021 | USD | 15.91 | 16.17 | 13.91 | 14.62 | 14.62 | -0.47 (-3.11%) | 1,524,319 |
| 4 Jun 2021 | USD | 14.99 | 15.5 | 14.5 | 15.09 | 15.09 | +0.34 (+2.31%) | 3,187,065 |
| 3 Jun 2021 | USD | 15.18 | 15.56 | 14.57 | 14.75 | 14.75 | -0.11 (-0.74%) | 1,132,313 |
| 2 Jun 2021 | USD | 14.9 | 15 | 14.47 | 14.86 | 14.86 | +0.21 (+1.43%) | 2,230,233 |
| 1 Jun 2021 | USD | 14.64 | 14.83 | 14.49 | 14.65 | 14.65 | 0.0 (0.0%) | 658,752 |
