Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.1611 | 0.24 | 0.13 | 0.24 | 0.24 | 0.0 (0.0%) | 57,122 |
27 Jun 2024 | USD | 0.17 | 0.24 | 0.13 | 0.24 | 0.24 | -0.06 (-20%) | 123,000 |
26 Jun 2024 | USD | 0.2 | 0.3 | 0.15 | 0.3 | 0.3 | +0.1 (+50.00%) | 10,200 |
25 Jun 2024 | USD | 0.27 | 0.27 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 34,500 |
24 Jun 2024 | USD | 0.27 | 0.27 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 12,100 |
21 Jun 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10 |
20 Jun 2024 | USD | 0.21 | 0.26 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 67,700 |
18 Jun 2024 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | +0.02 (+9.52%) | 800 |
17 Jun 2024 | USD | 0.2 | 0.3 | 0.2 | 0.21 | 0.21 | -0.04 (-16%) | 8,700 |
14 Jun 2024 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 23,300 |
13 Jun 2024 | USD | 0.263 | 0.285 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 51,300 |
12 Jun 2024 | USD | 0.27 | 0.28 | 0.263 | 0.28 | 0.28 | +0.017 (+6.46%) | 1,100 |
11 Jun 2024 | USD | 0.27 | 0.27 | 0.263 | 0.263 | 0.263 | 0.0 (0.0%) | 10,600 |
10 Jun 2024 | USD | 0.263 | 0.305 | 0.263 | 0.263 | 0.263 | -0.007 (-2.59%) | 3,000 |
7 Jun 2024 | USD | 0.263 | 0.27 | 0.263 | 0.27 | 0.27 | 0.0 (0.0%) | 1,800 |
6 Jun 2024 | USD | 0.263 | 0.28 | 0.263 | 0.27 | 0.27 | +0.01 (+3.85%) | 1,300 |
5 Jun 2024 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 800 |
4 Jun 2024 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -0.04 (-12.90%) | 14,100 |
3 Jun 2024 | USD | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | 0.0 (0.0%) | 2,900 |
31 May 2024 | USD | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | 0.0 (0.0%) | 3,300 |
30 May 2024 | USD | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | 0.0 (0.0%) | 2,600 |
29 May 2024 | USD | 0.26 | 0.31 | 0.26 | 0.31 | 0.31 | +0.04 (+14.81%) | 4,700 |
28 May 2024 | USD | 0.32 | 0.32 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,400 |
24 May 2024 | USD | 0.26 | 0.32 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 2,400 |
23 May 2024 | USD | 0.27 | 0.32 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 52,900 |
22 May 2024 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 7,400 |
21 May 2024 | USD | 0.28 | 0.33 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,600 |
20 May 2024 | USD | 0.3 | 0.33 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 37,600 |
17 May 2024 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 5,600 |
16 May 2024 | USD | 0.29 | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 72,200 |