| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 132 | 144 | 130 | 138 | 13,800 | +2 (+1.47%) | 34,427 |
| 31 May 2023 | USD | 127 | 136 | 125 | 136 | 13,600 | +10 (+7.94%) | 35,580 |
| 30 May 2023 | USD | 127 | 127.5 | 121 | 126 | 12,600 | 0.0 (0.0%) | 24,141 |
| 26 May 2023 | USD | 132 | 134 | 126 | 126 | 12,600 | -3 (-2.33%) | 16,874 |
| 25 May 2023 | USD | 142 | 142 | 127 | 129 | 12,900 | -15 (-10.42%) | 37,454 |
| 24 May 2023 | USD | 139 | 145 | 135.5 | 144 | 14,400 | +2 (+1.41%) | 26,979 |
| 23 May 2023 | USD | 146 | 152 | 126 | 142 | 14,200 | -3 (-2.07%) | 47,296 |
| 22 May 2023 | USD | 129 | 149 | 127 | 145 | 14,500 | +17 (+13.28%) | 77,958 |
| 19 May 2023 | USD | 134 | 135.5 | 128 | 128 | 12,800 | -3 (-2.29%) | 27,404 |
| 18 May 2023 | USD | 134 | 136 | 128 | 131 | 13,100 | -2 (-1.50%) | 28,291 |
| 17 May 2023 | USD | 129 | 134 | 124 | 133 | 13,300 | +5 (+3.91%) | 21,092 |
| 16 May 2023 | USD | 128 | 136 | 127 | 128 | 12,800 | +1 (+0.79%) | 20,056 |
| 15 May 2023 | USD | 120 | 134 | 120 | 127 | 12,700 | +5 (+4.10%) | 24,798 |
| 12 May 2023 | USD | 128 | 128.5 | 118 | 122 | 12,200 | -6 (-4.69%) | 23,939 |
| 11 May 2023 | USD | 132 | 141 | 126 | 128 | 12,800 | -4 (-3.03%) | 44,092 |
| 10 May 2023 | USD | 108 | 141 | 108 | 132 | 13,200 | +27 (+25.71%) | 113,630 |
| 9 May 2023 | USD | 108 | 110 | 101 | 105 | 10,500 | -7 (-6.25%) | 30,858 |
| 8 May 2023 | USD | 111 | 114.5 | 108 | 112 | 11,200 | +1 (+0.90%) | 22,524 |
| 5 May 2023 | USD | 104 | 112 | 103 | 111 | 11,100 | +11 (+11%) | 19,707 |
| 4 May 2023 | USD | 107 | 107.5 | 98 | 100 | 10,000 | -6 (-5.66%) | 26,986 |
| 3 May 2023 | USD | 102 | 111 | 100 | 106 | 10,600 | +1 (+0.95%) | 21,789 |
| 2 May 2023 | USD | 104 | 106 | 95 | 105 | 10,500 | +1 (+0.96%) | 38,530 |
| 1 May 2023 | USD | 115 | 120 | 100.5 | 104 | 10,400 | -12 (-10.34%) | 54,794 |
| 28 Apr 2023 | USD | 112 | 117 | 110 | 116 | 11,600 | +4 (+3.57%) | 14,762 |
| 27 Apr 2023 | USD | 111 | 119.5 | 108.5 | 112 | 11,200 | 0.0 (0.0%) | 26,865 |
| 26 Apr 2023 | USD | 116 | 117 | 110 | 112 | 11,200 | -1 (-0.88%) | 16,964 |
| 25 Apr 2023 | USD | 115 | 117 | 111 | 113 | 11,300 | -2 (-1.74%) | 19,188 |
| 24 Apr 2023 | USD | 116 | 123 | 110 | 115 | 11,500 | -1 (-0.86%) | 22,813 |
| 21 Apr 2023 | USD | 119 | 121 | 115 | 116 | 11,600 | -4 (-3.33%) | 19,065 |
| 20 Apr 2023 | USD | 127 | 127 | 119 | 120 | 12,000 | -6 (-4.76%) | 14,147 |
