Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 12,200 |
1 Aug 2012 | USD | 0.007 | 0.01 | 0.007 | 0.007 | 0.7 | -0.003 (-30%) | 212,200 |
31 Jul 2012 | USD | 0.015 | 0.016 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 155,600 |
30 Jul 2012 | USD | 0.017 | 0.018 | 0.01 | 0.01 | 1 | -0.003 (-23.08%) | 229,263 |
27 Jul 2012 | USD | 0.009 | 0.017 | 0.009 | 0.013 | 1.3 | +0.002 (+18.18%) | 54,000 |
26 Jul 2012 | USD | 0.015 | 0.015 | 0.01 | 0.011 | 1.1 | -0.004 (-26.67%) | 156,000 |
25 Jul 2012 | USD | 0.014 | 0.018 | 0.014 | 0.015 | 1.5 | +0.003 (+25%) | 484,597 |
24 Jul 2012 | USD | 0.018 | 0.018 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 49,100 |
23 Jul 2012 | USD | 0.015 | 0.018 | 0.012 | 0.012 | 1.2 | -0.003 (-20%) | 61,424 |
20 Jul 2012 | USD | 0.012 | 0.015 | 0.01 | 0.015 | 1.5 | +0.005 (+50.00%) | 389,270 |
19 Jul 2012 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 1 | +0.001 (+11.11%) | 72,800 |
18 Jul 2012 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 2,883 |
17 Jul 2012 | USD | 0.01 | 0.015 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 104,130 |
16 Jul 2012 | USD | 0.005 | 0.009 | 0.005 | 0.009 | 0.9 | -0.001 (-10.00%) | 11,000 |
13 Jul 2012 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 1 | +0.005 (+100%) | 59,500 |
12 Jul 2012 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 15,000 |
11 Jul 2012 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 7,794 |
10 Jul 2012 | USD | 0.005 | 0.008 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 194,785 |
9 Jul 2012 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.5 | -0.001 (-16.67%) | 72,893 |
6 Jul 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 50,617 |
5 Jul 2012 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.6 | 0.0 (0.0%) | 33,458 |
4 Jul 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 500 |
2 Jul 2012 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 74,328 |
29 Jun 2012 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 262,211 |
28 Jun 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 4,000 |
27 Jun 2012 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.7 | 0.0 (0.0%) | 10,784 |
26 Jun 2012 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 300 |
25 Jun 2012 | USD | 0.014 | 0.014 | 0.006 | 0.007 | 0.7 | -0.002 (-22.22%) | 19,872 |
22 Jun 2012 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.9 | 0.0 (0.0%) | 32,675 |