Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2012 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.9 | -0.004 (-30.77%) | 500 |
20 Jun 2012 | USD | 0.007 | 0.013 | 0.007 | 0.013 | 1.3 | +0.006 (+85.71%) | 30,000 |
19 Jun 2012 | USD | 0.006 | 0.015 | 0.006 | 0.007 | 0.7 | -0.002 (-22.22%) | 156,368 |
18 Jun 2012 | USD | 0.01 | 0.01 | 0.006 | 0.009 | 0.9 | -0.001 (-10.00%) | 30,900 |
15 Jun 2012 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 1 | -0.002 (-16.67%) | 26,200 |
14 Jun 2012 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 1.2 | +0.001 (+9.09%) | 3,529 |
13 Jun 2012 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | +0.001 (+10.00%) | 146,901 |
12 Jun 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 122,811 |
11 Jun 2012 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 1.1 | -0.001 (-8.33%) | 45,450 |
8 Jun 2012 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 1.2 | 0.0 (0.0%) | 24,965 |
7 Jun 2012 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 1.2 | -0.003 (-20%) | 18,461 |
6 Jun 2012 | USD | 0.01 | 0.018 | 0.01 | 0.015 | 1.5 | +0.003 (+25%) | 96,829 |
5 Jun 2012 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 1.2 | -0.004 (-25%) | 75,837 |
4 Jun 2012 | USD | 0.018 | 0.02 | 0.016 | 0.016 | 1.6 | -0.002 (-11.11%) | 93,343 |
1 Jun 2012 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 1.8 | +0.002 (+12.50%) | 20,000 |
31 May 2012 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 1.6 | +0.001 (+6.67%) | 200 |
30 May 2012 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 1.5 | 0.0 (0.0%) | 39,500 |
29 May 2012 | USD | 0.02 | 0.02 | 0.014 | 0.015 | 1.5 | -0.005 (-25%) | 60,900 |
28 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 2 | +0.003 (+17.65%) | 38,225 |
24 May 2012 | USD | 0.028 | 0.028 | 0.017 | 0.017 | 1.7 | -0.003 (-15%) | 13,185 |
23 May 2012 | USD | 0.017 | 0.02 | 0.017 | 0.02 | 2 | +0.003 (+17.65%) | 16,959 |
22 May 2012 | USD | 0.017 | 0.019 | 0.016 | 0.017 | 1.7 | 0.0 (0.0%) | 95,890 |
21 May 2012 | USD | 0.023 | 0.023 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 246,959 |
18 May 2012 | USD | 0.023 | 0.023 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 24,058 |
17 May 2012 | USD | 0.023 | 0.023 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 15,760 |
16 May 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 7,500 |
15 May 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 30,110 |
14 May 2012 | USD | 0.017 | 0.02 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 121,550 |
11 May 2012 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 1,200 |