Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 219,630 |
9 May 2012 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 1.7 | -0.003 (-15%) | 6,500 |
8 May 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.003 (+17.65%) | 29,400 |
7 May 2012 | USD | 0.019 | 0.025 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 56,131 |
4 May 2012 | USD | 0.025 | 0.025 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 13,200 |
3 May 2012 | USD | 0.028 | 0.028 | 0.016 | 0.017 | 1.7 | -0.003 (-15%) | 56,733 |
2 May 2012 | USD | 0.016 | 0.021 | 0.014 | 0.02 | 2 | +0.004 (+25%) | 108,101 |
1 May 2012 | USD | 0.028 | 0.028 | 0.014 | 0.016 | 1.6 | -0.001 (-5.88%) | 158,840 |
30 Apr 2012 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 1.7 | +0.003 (+21.43%) | 25,575 |
27 Apr 2012 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 56,062 |
26 Apr 2012 | USD | 0.014 | 0.017 | 0.014 | 0.014 | 1.4 | -0.003 (-17.65%) | 11,650 |
25 Apr 2012 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 1.7 | +0.003 (+21.43%) | 56,127 |
24 Apr 2012 | USD | 0.017 | 0.017 | 0.014 | 0.014 | 1.4 | -0.003 (-17.65%) | 52,546 |
23 Apr 2012 | USD | 0.014 | 0.02 | 0.014 | 0.017 | 1.7 | -0.002 (-10.53%) | 115,784 |
20 Apr 2012 | USD | 0.013 | 0.02 | 0.013 | 0.019 | 1.9 | +0.006 (+46.15%) | 53,401 |
19 Apr 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 39,887 |
18 Apr 2012 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 1.3 | 0.0 (0.0%) | 74,600 |
17 Apr 2012 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 1.3 | +0.001 (+8.33%) | 124,861 |
16 Apr 2012 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 4,725 |
13 Apr 2012 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 1.2 | -0.001 (-7.69%) | 67,341 |
12 Apr 2012 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 1.3 | -0.001 (-7.14%) | 25,300 |
11 Apr 2012 | USD | 0.014 | 0.017 | 0.014 | 0.014 | 1.4 | +0.001 (+7.69%) | 23,133 |
10 Apr 2012 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 1.3 | +0.001 (+8.33%) | 1,000 |
9 Apr 2012 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 1.2 | -0.001 (-7.69%) | 111,539 |
6 Apr 2012 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.013 | 0.02 | 0.013 | 0.013 | 1.3 | -0.002 (-13.33%) | 153,666 |
4 Apr 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 239,764 |
3 Apr 2012 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 22,926 |
2 Apr 2012 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 129,917 |
30 Mar 2012 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 36,407 |