| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | USD | 0.075 | 0.08 | 0.071 | 0.079 | 7.9 | 0.0 (0.0%) | 244,472 |
| 15 Feb 2012 | USD | 0.077 | 0.08 | 0.07 | 0.079 | 7.9 | +0.005 (+6.76%) | 246,880 |
| 14 Feb 2012 | USD | 0.076 | 0.077 | 0.07 | 0.074 | 7.4 | -0.003 (-3.90%) | 204,217 |
| 13 Feb 2012 | USD | 0.071 | 0.077 | 0.071 | 0.077 | 7.7 | +0.002 (+2.67%) | 105,242 |
| 10 Feb 2012 | USD | 0.075 | 0.077 | 0.071 | 0.075 | 7.5 | -0.002 (-2.60%) | 109,309 |
| 9 Feb 2012 | USD | 0.08 | 0.08 | 0.075 | 0.077 | 7.7 | +0.006 (+8.45%) | 165,491 |
| 8 Feb 2012 | USD | 0.088 | 0.088 | 0.071 | 0.071 | 7.1 | -0.008 (-10.13%) | 210,308 |
| 7 Feb 2012 | USD | 0.079 | 0.08 | 0.07 | 0.079 | 7.9 | 0.0 (0.0%) | 943,804 |
| 6 Feb 2012 | USD | 0.086 | 0.088 | 0.063 | 0.079 | 7.9 | -0.007 (-8.14%) | 1,321,300 |
| 3 Feb 2012 | USD | 0.088 | 0.091 | 0.08 | 0.086 | 8.6 | -0.002 (-2.27%) | 493,282 |
| 2 Feb 2012 | USD | 0.082 | 0.088 | 0.078 | 0.088 | 8.8 | +0.006 (+7.32%) | 114,628 |
| 1 Feb 2012 | USD | 0.088 | 0.089 | 0.081 | 0.082 | 8.2 | -0.006 (-6.82%) | 205,733 |
| 31 Jan 2012 | USD | 0.081 | 0.089 | 0.08 | 0.088 | 8.8 | +0.003 (+3.53%) | 680,260 |
| 30 Jan 2012 | USD | 0.08 | 0.089 | 0.08 | 0.085 | 8.5 | 0.0 (0.0%) | 330,547 |
| 27 Jan 2012 | USD | 0.081 | 0.088 | 0.08 | 0.085 | 8.5 | +0.001 (+1.19%) | 94,449 |
| 26 Jan 2012 | USD | 0.08 | 0.09 | 0.08 | 0.084 | 8.4 | 0.0 (0.0%) | 92,886 |
| 25 Jan 2012 | USD | 0.081 | 0.09 | 0.08 | 0.084 | 8.4 | -0.001 (-1.18%) | 308,842 |
| 24 Jan 2012 | USD | 0.085 | 0.09 | 0.081 | 0.085 | 8.5 | -0.005 (-5.56%) | 451,963 |
| 23 Jan 2012 | USD | 0.085 | 0.09 | 0.08 | 0.09 | 9 | +0.005 (+5.88%) | 779,325 |
| 20 Jan 2012 | USD | 0.08 | 0.085 | 0.074 | 0.085 | 8.5 | +0.005 (+6.25%) | 474,688 |
| 19 Jan 2012 | USD | 0.07 | 0.081 | 0.07 | 0.08 | 8 | +0.009 (+12.68%) | 455,381 |
| 18 Jan 2012 | USD | 0.081 | 0.084 | 0.062 | 0.071 | 7.1 | -0.009 (-11.25%) | 235,457 |
| 17 Jan 2012 | USD | 0.06 | 0.085 | 0.06 | 0.08 | 8 | +0.003 (+3.90%) | 525,368 |
| 16 Jan 2012 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 7.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 0.085 | 0.085 | 0.071 | 0.077 | 7.7 | -0.004 (-4.94%) | 296,769 |
| 12 Jan 2012 | USD | 0.09 | 0.09 | 0.08 | 0.081 | 8.1 | -0.001 (-1.22%) | 769,281 |
| 11 Jan 2012 | USD | 0.087 | 0.088 | 0.081 | 0.082 | 8.2 | -0.004 (-4.65%) | 516,526 |
| 10 Jan 2012 | USD | 0.085 | 0.088 | 0.081 | 0.086 | 8.6 | 0.0 (0.0%) | 570,077 |
| 9 Jan 2012 | USD | 0.09 | 0.09 | 0.076 | 0.086 | 8.6 | -0.004 (-4.44%) | 877,539 |
| 6 Jan 2012 | USD | 0.09 | 0.09 | 0.081 | 0.09 | 9 | 0.0 (0.0%) | 732,933 |
