| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2012 | USD | 0.089 | 0.09 | 0.083 | 0.09 | 9 | +0.005 (+5.88%) | 644,833 |
| 4 Jan 2012 | USD | 0.077 | 0.09 | 0.077 | 0.085 | 8.5 | +0.01 (+13.33%) | 747,354 |
| 3 Jan 2012 | USD | 0.075 | 0.092 | 0.07 | 0.075 | 7.5 | +0.005 (+7.14%) | 943,538 |
| 2 Jan 2012 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 0.065 | 0.092 | 0.065 | 0.07 | 7 | -0.006 (-7.89%) | 1,467,414 |
| 29 Dec 2011 | USD | 0.07 | 0.085 | 0.063 | 0.076 | 7.6 | +0.015 (+24.59%) | 1,165,966 |
| 28 Dec 2011 | USD | 0.063 | 0.069 | 0.06 | 0.061 | 6.1 | 0.0 (0.0%) | 1,030,775 |
| 27 Dec 2011 | USD | 0.062 | 0.07 | 0.06 | 0.061 | 6.1 | 0.0 (0.0%) | 587,134 |
| 26 Dec 2011 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 6.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 0.063 | 0.07 | 0.052 | 0.061 | 6.1 | -0.005 (-7.58%) | 1,455,507 |
| 22 Dec 2011 | USD | 0.07 | 0.08 | 0.06 | 0.066 | 6.6 | -0.014 (-17.50%) | 3,119,768 |
| 21 Dec 2011 | USD | 0.085 | 0.09 | 0.076 | 0.08 | 8 | 0.0 (0.0%) | 1,404,601 |
| 20 Dec 2011 | USD | 0.09 | 0.092 | 0.08 | 0.08 | 8 | -0.011 (-12.09%) | 799,000 |
| 19 Dec 2011 | USD | 0.092 | 0.096 | 0.083 | 0.091 | 9.1 | +0.009 (+10.98%) | 599,687 |
| 16 Dec 2011 | USD | 0.11 | 0.11 | 0.07 | 0.082 | 8.2 | -0.015 (-15.46%) | 961,809 |
| 15 Dec 2011 | USD | 0.1 | 0.109 | 0.085 | 0.097 | 9.7 | +0.012 (+14.12%) | 1,453,989 |
| 14 Dec 2011 | USD | 0.075 | 0.106 | 0.075 | 0.085 | 8.5 | +0.012 (+16.44%) | 1,174,897 |
| 13 Dec 2011 | USD | 0.08 | 0.089 | 0.072 | 0.073 | 7.3 | -0.007 (-8.75%) | 1,119,483 |
| 12 Dec 2011 | USD | 0.085 | 0.093 | 0.078 | 0.08 | 8 | -0.013 (-13.98%) | 2,054,527 |
| 9 Dec 2011 | USD | 0.11 | 0.125 | 0.082 | 0.093 | 9.3 | -0.059 (-38.82%) | 5,299,908 |
| 8 Dec 2011 | USD | 0.239 | 0.239 | 0.136 | 0.152 | 15.2 | +0.012 (+8.57%) | 4,924,927 |
| 7 Dec 2011 | USD | 0.13 | 0.171 | 0.125 | 0.14 | 14 | +0.015 (+12%) | 2,667,607 |
| 6 Dec 2011 | USD | 0.15 | 0.15 | 0.12 | 0.125 | 12.5 | -0.025 (-16.67%) | 2,525,328 |
| 5 Dec 2011 | USD | 0.174 | 0.195 | 0.148 | 0.15 | 15 | -0.014 (-8.54%) | 1,775,933 |
| 2 Dec 2011 | USD | 0.15 | 0.225 | 0.12 | 0.164 | 16.4 | +0.024 (+17.14%) | 6,861,970 |
| 1 Dec 2011 | USD | 0.063 | 0.15 | 0.063 | 0.14 | 14 | +0.079 (+129.51%) | 2,896,084 |
| 30 Nov 2011 | USD | 0.1 | 0.1 | 0.061 | 0.061 | 6.1 | -0.046 (-42.99%) | 667,208 |
| 29 Nov 2011 | USD | 0.118 | 0.118 | 0.071 | 0.107 | 10.7 | -0.009 (-7.76%) | 1,936,618 |
| 28 Nov 2011 | USD | 0.12 | 0.124 | 0.115 | 0.116 | 11.6 | -0.001 (-0.85%) | 128,576 |
| 25 Nov 2011 | USD | 0.12 | 0.124 | 0.113 | 0.117 | 11.7 | -0.003 (-2.50%) | 77,461 |
