| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 134 | 134 | 121 | 126 | 12,600 | -9 (-6.67%) | 35,188 |
| 18 Apr 2023 | USD | 140 | 143 | 133 | 135 | 13,500 | -6 (-4.26%) | 22,212 |
| 17 Apr 2023 | USD | 134 | 150 | 131 | 141 | 14,100 | +9 (+6.82%) | 50,745 |
| 14 Apr 2023 | USD | 141 | 143 | 129.2 | 132 | 13,200 | -9 (-6.38%) | 28,287 |
| 13 Apr 2023 | USD | 137 | 141 | 132 | 141 | 14,100 | +4 (+2.92%) | 20,096 |
| 12 Apr 2023 | USD | 149 | 149 | 135 | 137 | 13,700 | -13 (-8.67%) | 37,981 |
| 11 Apr 2023 | USD | 139 | 150 | 139 | 150 | 15,000 | +10 (+7.14%) | 39,317 |
| 10 Apr 2023 | USD | 125 | 142 | 118 | 140 | 14,000 | +15 (+12%) | 54,740 |
| 6 Apr 2023 | USD | 129 | 131 | 123 | 125 | 12,500 | -6 (-4.58%) | 47,002 |
| 5 Apr 2023 | USD | 134 | 135 | 129 | 131 | 13,100 | -4 (-2.96%) | 42,225 |
| 4 Apr 2023 | USD | 127 | 139 | 119 | 135 | 13,500 | +1 (+0.75%) | 116,450 |
| 3 Apr 2023 | USD | 110 | 136 | 101 | 134 | 13,400 | +43 (+47.25%) | 346,900 |
| 31 Mar 2023 | USD | 92.1 | 94 | 76.2 | 91 | 9,100 | -22 (-19.47%) | 247,809 |
| 30 Mar 2023 | USD | 112 | 115 | 111 | 113 | 11,300 | 0.0 (0.0%) | 20,755 |
| 29 Mar 2023 | USD | 115 | 116 | 109 | 113 | 11,300 | +1 (+0.89%) | 31,154 |
| 28 Mar 2023 | USD | 112 | 118 | 109 | 112 | 11,200 | +1 (+0.90%) | 37,863 |
| 27 Mar 2023 | USD | 110 | 113 | 105 | 111 | 11,100 | +1 (+0.91%) | 29,834 |
| 24 Mar 2023 | USD | 109 | 114 | 106 | 110 | 11,000 | 0.0 (0.0%) | 29,657 |
| 23 Mar 2023 | USD | 112 | 112.9 | 105 | 110 | 11,000 | +1 (+0.92%) | 29,298 |
| 22 Mar 2023 | USD | 113 | 114 | 108.5 | 109 | 10,900 | -5 (-4.39%) | 26,817 |
| 21 Mar 2023 | USD | 103 | 115 | 100 | 114 | 11,400 | +14 (+14%) | 49,683 |
| 20 Mar 2023 | USD | 108 | 109 | 98 | 100 | 10,000 | -9 (-8.26%) | 74,107 |
| 17 Mar 2023 | USD | 113 | 118.5 | 108 | 109 | 10,900 | -7 (-6.03%) | 60,719 |
| 16 Mar 2023 | USD | 115 | 120 | 110 | 116 | 11,600 | -4 (-3.33%) | 62,642 |
| 15 Mar 2023 | USD | 116 | 120.5 | 112 | 120 | 12,000 | +2 (+1.69%) | 71,071 |
| 14 Mar 2023 | USD | 127 | 130 | 116 | 118 | 11,800 | -8 (-6.35%) | 79,563 |
| 13 Mar 2023 | USD | 135 | 136 | 125 | 126 | 12,600 | -7 (-5.26%) | 60,617 |
| 10 Mar 2023 | USD | 141 | 141 | 126 | 133 | 13,300 | -8 (-5.67%) | 64,321 |
| 9 Mar 2023 | USD | 151 | 154 | 139 | 141 | 14,100 | -10 (-6.62%) | 49,110 |
| 8 Mar 2023 | USD | 161 | 167 | 148 | 151 | 15,100 | -14 (-8.48%) | 56,498 |
