CANO PETROLEUM INC Recent Share Price (USX:CANOQ)

USX:CANOQ - Cano Health Inc CANO PETROLEUM INC
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2011	USD	0.144	0.188	0.141	0.17	17	+0.03 (+21.43%)	597,436
12 Oct 2011	USD	0.13	0.14	0.13	0.14	14	+0.01 (+7.69%)	98,164
11 Oct 2011	USD	0.13	0.133	0.121	0.13	13	0.0 (0.0%)	101,527
10 Oct 2011	USD	0.13	0.137	0.128	0.13	13	+0.001 (+0.78%)	141,773
7 Oct 2011	USD	0.125	0.135	0.12	0.129	12.9	+0.008 (+6.61%)	99,545
6 Oct 2011	USD	0.13	0.13	0.113	0.121	12.1	0.0 (0.0%)	360,856
5 Oct 2011	USD	0.13	0.135	0.12	0.121	12.1	-0.019 (-13.57%)	147,333
4 Oct 2011	USD	0.143	0.143	0.12	0.14	14	0.0 (0.0%)	440,085
3 Oct 2011	USD	0.156	0.158	0.132	0.14	14	-0.016 (-10.26%)	203,246
30 Sep 2011	USD	0.154	0.165	0.154	0.156	15.6	+0.002 (+1.30%)	131,031
29 Sep 2011	USD	0.155	0.158	0.154	0.154	15.4	0.0 (0.0%)	94,329
28 Sep 2011	USD	0.159	0.165	0.154	0.154	15.4	-0.005 (-3.14%)	81,796
27 Sep 2011	USD	0.154	0.165	0.153	0.159	15.9	+0.006 (+3.92%)	104,557
26 Sep 2011	USD	0.17	0.17	0.153	0.153	15.3	-0.002 (-1.29%)	126,333
23 Sep 2011	USD	0.163	0.17	0.154	0.155	15.5	-0.01 (-6.06%)	134,986
22 Sep 2011	USD	0.167	0.17	0.163	0.165	16.5	0.0 (0.0%)	293,451
21 Sep 2011	USD	0.186	0.186	0.165	0.165	16.5	0.0 (0.0%)	220,412
20 Sep 2011	USD	0.177	0.19	0.164	0.165	16.5	-0.012 (-6.78%)	160,297
19 Sep 2011	USD	0.18	0.19	0.165	0.177	17.7	-0.003 (-1.67%)	138,022
16 Sep 2011	USD	0.173	0.18	0.16	0.18	18	0.0 (0.0%)	288,778
15 Sep 2011	USD	0.18	0.19	0.162	0.18	18	+0.006 (+3.45%)	204,276
14 Sep 2011	USD	0.18	0.19	0.172	0.174	17.4	-0.006 (-3.33%)	213,240
13 Sep 2011	USD	0.2	0.2	0.18	0.18	18	-0.005 (-2.70%)	249,778
12 Sep 2011	USD	0.19	0.19	0.18	0.185	18.5	-0.005 (-2.63%)	166,103
9 Sep 2011	USD	0.2	0.2	0.18	0.19	19	-0.013 (-6.40%)	420,410
8 Sep 2011	USD	0.21	0.215	0.195	0.203	20.3	-0.007 (-3.33%)	138,397
7 Sep 2011	USD	0.21	0.22	0.195	0.21	21	0.0 (0.0%)	181,637
6 Sep 2011	USD	0.2	0.22	0.194	0.21	21	0.0 (0.0%)	360,696
5 Sep 2011	USD	0.21	0.21	0.21	0.21	21	0.0 (0.0%)	0
2 Sep 2011	USD	0.215	0.225	0.201	0.21	21	-0.016 (-7.08%)	730,310

Unicorn Response |