Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | USD | 0.24 | 0.24 | 0.223 | 0.226 | 22.6 | -0.014 (-5.83%) | 165,259 |
31 Aug 2011 | USD | 0.225 | 0.24 | 0.22 | 0.24 | 24 | +0.015 (+6.67%) | 432,155 |
30 Aug 2011 | USD | 0.225 | 0.232 | 0.225 | 0.225 | 22.5 | 0.0 (0.0%) | 59,823 |
29 Aug 2011 | USD | 0.23 | 0.241 | 0.222 | 0.225 | 22.5 | -0.005 (-2.17%) | 176,392 |
26 Aug 2011 | USD | 0.215 | 0.23 | 0.205 | 0.23 | 23 | +0.015 (+6.98%) | 185,495 |
25 Aug 2011 | USD | 0.24 | 0.24 | 0.21 | 0.215 | 21.5 | -0.015 (-6.52%) | 611,227 |
24 Aug 2011 | USD | 0.232 | 0.247 | 0.22 | 0.23 | 23 | -0.002 (-0.86%) | 139,880 |
23 Aug 2011 | USD | 0.23 | 0.24 | 0.225 | 0.232 | 23.2 | +0.007 (+3.11%) | 148,910 |
22 Aug 2011 | USD | 0.27 | 0.27 | 0.22 | 0.225 | 22.5 | -0.022 (-8.91%) | 528,474 |
19 Aug 2011 | USD | 0.24 | 0.26 | 0.24 | 0.247 | 24.7 | -0.003 (-1.20%) | 152,293 |
18 Aug 2011 | USD | 0.25 | 0.25 | 0.235 | 0.25 | 25 | 0.0 (0.0%) | 180,720 |
17 Aug 2011 | USD | 0.254 | 0.27 | 0.25 | 0.25 | 25 | -0.005 (-1.96%) | 76,800 |
16 Aug 2011 | USD | 0.28 | 0.29 | 0.25 | 0.255 | 25.5 | -0.025 (-8.93%) | 135,862 |
15 Aug 2011 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 28 | +0.02 (+7.69%) | 146,714 |
12 Aug 2011 | USD | 0.253 | 0.27 | 0.24 | 0.26 | 26 | +0.006 (+2.36%) | 292,072 |
11 Aug 2011 | USD | 0.25 | 0.255 | 0.23 | 0.254 | 25.4 | +0.004 (+1.60%) | 143,856 |
10 Aug 2011 | USD | 0.259 | 0.259 | 0.24 | 0.25 | 25 | 0.0 (0.0%) | 202,151 |
9 Aug 2011 | USD | 0.235 | 0.255 | 0.22 | 0.25 | 25 | +0.015 (+6.38%) | 340,237 |
8 Aug 2011 | USD | 0.27 | 0.28 | 0.235 | 0.235 | 23.5 | -0.045 (-16.07%) | 574,253 |
5 Aug 2011 | USD | 0.28 | 0.289 | 0.27 | 0.28 | 28 | -0.001 (-0.36%) | 266,741 |
4 Aug 2011 | USD | 0.319 | 0.32 | 0.28 | 0.281 | 28.1 | -0.034 (-10.79%) | 609,918 |
3 Aug 2011 | USD | 0.31 | 0.323 | 0.31 | 0.315 | 31.5 | +0.003 (+0.96%) | 95,003 |
2 Aug 2011 | USD | 0.316 | 0.33 | 0.312 | 0.312 | 31.2 | -0.008 (-2.50%) | 271,594 |
1 Aug 2011 | USD | 0.33 | 0.33 | 0.315 | 0.32 | 32 | 0.0 (0.0%) | 151,677 |
29 Jul 2011 | USD | 0.32 | 0.323 | 0.312 | 0.32 | 32 | 0.0 (0.0%) | 176,207 |
28 Jul 2011 | USD | 0.32 | 0.328 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 86,364 |
27 Jul 2011 | USD | 0.322 | 0.33 | 0.32 | 0.32 | 32 | -0.01 (-3.03%) | 141,142 |
26 Jul 2011 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 33 | +0.01 (+3.13%) | 235,385 |
25 Jul 2011 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 32 | -0.002 (-0.62%) | 150,461 |
22 Jul 2011 | USD | 0.332 | 0.332 | 0.316 | 0.322 | 32.2 | -0.004 (-1.23%) | 268,951 |