CANO PETROLEUM INC Recent Share Price (USX:CANOQ)

USX:CANOQ - Cano Health Inc CANO PETROLEUM INC
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2011	USD	0.339	0.348	0.325	0.326	32.6	-0.004 (-1.21%)	147,694
20 Jul 2011	USD	0.33	0.349	0.323	0.33	33	-0.01 (-2.94%)	177,391
19 Jul 2011	USD	0.345	0.35	0.33	0.34	34	-0.003 (-0.87%)	139,521
18 Jul 2011	USD	0.34	0.343	0.326	0.343	34.3	+0.012 (+3.63%)	162,030
15 Jul 2011	USD	0.33	0.37	0.314	0.331	33.1	+0.001 (+0.30%)	523,918
14 Jul 2011	USD	0.325	0.337	0.32	0.33	33	+0.002 (+0.61%)	89,253
13 Jul 2011	USD	0.323	0.34	0.321	0.328	32.8	+0.007 (+2.18%)	145,208
12 Jul 2011	USD	0.35	0.35	0.321	0.321	32.1	-0.012 (-3.60%)	147,367
11 Jul 2011	USD	0.335	0.337	0.32	0.333	33.3	-0.01 (-2.92%)	135,145
8 Jul 2011	USD	0.36	0.364	0.333	0.343	34.3	-0.015 (-4.19%)	170,552
7 Jul 2011	USD	0.322	0.36	0.313	0.358	35.8	+0.036 (+11.18%)	547,890
6 Jul 2011	USD	0.32	0.326	0.316	0.322	32.2	+0.002 (+0.63%)	111,457
5 Jul 2011	USD	0.32	0.327	0.32	0.32	32	0.0 (0.0%)	66,341
4 Jul 2011	USD	0.32	0.32	0.32	0.32	32	0.0 (0.0%)	0
1 Jul 2011	USD	0.334	0.334	0.32	0.32	32	-0.014 (-4.19%)	108,436
30 Jun 2011	USD	0.336	0.336	0.32	0.334	33.4	+0.013 (+4.05%)	124,298
29 Jun 2011	USD	0.32	0.326	0.313	0.321	32.1	+0.001 (+0.31%)	159,674
28 Jun 2011	USD	0.329	0.329	0.315	0.32	32	+0.001 (+0.31%)	162,046
27 Jun 2011	USD	0.33	0.33	0.31	0.319	31.9	+0.014 (+4.59%)	256,934
24 Jun 2011	USD	0.31	0.335	0.305	0.305	30.5	-0.025 (-7.58%)	221,595
23 Jun 2011	USD	0.33	0.341	0.323	0.33	33	-0.014 (-4.07%)	289,919
22 Jun 2011	USD	0.355	0.355	0.328	0.344	34.4	+0.004 (+1.18%)	249,605
21 Jun 2011	USD	0.34	0.36	0.34	0.34	34	+0.001 (+0.29%)	138,165
20 Jun 2011	USD	0.315	0.339	0.315	0.339	33.9	+0.025 (+7.96%)	236,496
17 Jun 2011	USD	0.336	0.35	0.31	0.314	31.4	-0.026 (-7.65%)	602,921
16 Jun 2011	USD	0.343	0.35	0.34	0.34	34	0.0 (0.0%)	174,509
15 Jun 2011	USD	0.36	0.365	0.34	0.34	34	-0.023 (-6.34%)	219,666
14 Jun 2011	USD	0.37	0.37	0.344	0.363	36.3	+0.013 (+3.71%)	104,398
13 Jun 2011	USD	0.34	0.371	0.34	0.35	35	0.0 (0.0%)	253,728
10 Jun 2011	USD	0.37	0.379	0.332	0.35	35	-0.015 (-4.11%)	319,228

Unicorn Response |