| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2011 | USD | 0.38 | 0.39 | 0.355 | 0.365 | 36.5 | -0.014 (-3.69%) | 164,896 |
| 8 Jun 2011 | USD | 0.36 | 0.38 | 0.36 | 0.379 | 37.9 | +0.021 (+5.87%) | 183,589 |
| 7 Jun 2011 | USD | 0.39 | 0.41 | 0.342 | 0.358 | 35.8 | -0.031 (-7.97%) | 524,125 |
| 6 Jun 2011 | USD | 0.39 | 0.41 | 0.38 | 0.389 | 38.9 | +0.022 (+5.99%) | 841,059 |
| 3 Jun 2011 | USD | 0.33 | 0.37 | 0.32 | 0.367 | 36.7 | +0.032 (+9.55%) | 467,312 |
| 2 Jun 2011 | USD | 0.36 | 0.369 | 0.31 | 0.335 | 33.5 | -0.017 (-4.83%) | 1,132,753 |
| 1 Jun 2011 | USD | 0.39 | 0.39 | 0.35 | 0.352 | 35.2 | -0.028 (-7.37%) | 736,120 |
| 31 May 2011 | USD | 0.37 | 0.39 | 0.361 | 0.38 | 38 | +0.013 (+3.54%) | 419,149 |
| 30 May 2011 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 36.7 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.37 | 0.37 | 0.352 | 0.367 | 36.7 | +0.001 (+0.27%) | 374,100 |
| 26 May 2011 | USD | 0.36 | 0.37 | 0.36 | 0.366 | 36.6 | +0.001 (+0.27%) | 168,408 |
| 25 May 2011 | USD | 0.37 | 0.37 | 0.36 | 0.365 | 36.5 | -0.003 (-0.82%) | 174,030 |
| 24 May 2011 | USD | 0.37 | 0.4 | 0.362 | 0.368 | 36.8 | +0.007 (+1.94%) | 172,692 |
| 23 May 2011 | USD | 0.34 | 0.366 | 0.34 | 0.361 | 36.1 | -0.007 (-1.90%) | 419,342 |
| 20 May 2011 | USD | 0.37 | 0.38 | 0.36 | 0.368 | 36.8 | -0.011 (-2.90%) | 324,456 |
| 19 May 2011 | USD | 0.4 | 0.4 | 0.361 | 0.379 | 37.9 | -0.011 (-2.82%) | 490,803 |
| 18 May 2011 | USD | 0.35 | 0.4 | 0.35 | 0.39 | 39 | +0.029 (+8.03%) | 787,626 |
| 17 May 2011 | USD | 0.39 | 0.395 | 0.35 | 0.361 | 36.1 | -0.034 (-8.61%) | 880,208 |
| 16 May 2011 | USD | 0.42 | 0.421 | 0.395 | 0.395 | 39.5 | -0.025 (-5.95%) | 366,912 |
| 13 May 2011 | USD | 0.435 | 0.435 | 0.405 | 0.42 | 42 | -0.01 (-2.33%) | 313,389 |
| 12 May 2011 | USD | 0.41 | 0.44 | 0.4 | 0.43 | 43 | 0.0 (0.0%) | 629,779 |
| 11 May 2011 | USD | 0.46 | 0.46 | 0.43 | 0.43 | 43 | -0.034 (-7.33%) | 347,888 |
| 10 May 2011 | USD | 0.49 | 0.49 | 0.46 | 0.464 | 46.4 | -0.021 (-4.33%) | 263,412 |
| 9 May 2011 | USD | 0.47 | 0.485 | 0.46 | 0.485 | 48.5 | +0.035 (+7.78%) | 288,241 |
| 6 May 2011 | USD | 0.449 | 0.465 | 0.432 | 0.45 | 45 | +0.015 (+3.45%) | 416,604 |
| 5 May 2011 | USD | 0.465 | 0.475 | 0.412 | 0.435 | 43.5 | -0.04 (-8.42%) | 1,212,648 |
| 4 May 2011 | USD | 0.5 | 0.519 | 0.469 | 0.475 | 47.5 | -0.025 (-5%) | 1,118,850 |
| 3 May 2011 | USD | 0.51 | 0.512 | 0.5 | 0.5 | 50 | -0.015 (-2.91%) | 532,949 |
| 2 May 2011 | USD | 0.526 | 0.54 | 0.494 | 0.515 | 51.5 | -0.025 (-4.63%) | 689,200 |
| 29 Apr 2011 | USD | 0.56 | 0.56 | 0.52 | 0.54 | 54 | -0.017 (-3.05%) | 668,834 |
