| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | USD | 0.55 | 0.59 | 0.55 | 0.557 | 55.7 | -0.01 (-1.76%) | 1,226,160 |
| 27 Apr 2011 | USD | 0.521 | 0.588 | 0.52 | 0.567 | 56.7 | +0.052 (+10.10%) | 2,940,969 |
| 26 Apr 2011 | USD | 0.52 | 0.53 | 0.5 | 0.515 | 51.5 | +0.015 (+3%) | 512,602 |
| 25 Apr 2011 | USD | 0.53 | 0.54 | 0.5 | 0.5 | 50 | -0.018 (-3.47%) | 789,903 |
| 22 Apr 2011 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 51.8 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 0.52 | 0.53 | 0.511 | 0.518 | 51.8 | 0.0 (0.0%) | 785,688 |
| 20 Apr 2011 | USD | 0.5 | 0.521 | 0.49 | 0.518 | 51.8 | +0.021 (+4.23%) | 943,585 |
| 19 Apr 2011 | USD | 0.48 | 0.501 | 0.475 | 0.497 | 49.7 | +0.02 (+4.19%) | 771,922 |
| 18 Apr 2011 | USD | 0.51 | 0.518 | 0.47 | 0.477 | 47.7 | -0.032 (-6.29%) | 1,009,738 |
| 15 Apr 2011 | USD | 0.517 | 0.518 | 0.495 | 0.509 | 50.9 | 0.0 (0.0%) | 451,093 |
| 14 Apr 2011 | USD | 0.492 | 0.51 | 0.492 | 0.509 | 50.9 | -0.001 (-0.20%) | 418,095 |
| 13 Apr 2011 | USD | 0.505 | 0.53 | 0.493 | 0.51 | 51 | 0.0 (0.0%) | 916,191 |
| 12 Apr 2011 | USD | 0.515 | 0.55 | 0.5 | 0.51 | 51 | -0.02 (-3.77%) | 1,168,075 |
| 11 Apr 2011 | USD | 0.615 | 0.615 | 0.515 | 0.53 | 53 | -0.06 (-10.17%) | 2,274,274 |
| 8 Apr 2011 | USD | 0.55 | 0.607 | 0.54 | 0.59 | 59 | +0.07 (+13.46%) | 4,345,352 |
| 7 Apr 2011 | USD | 0.482 | 0.52 | 0.482 | 0.52 | 52 | +0.03 (+6.12%) | 886,870 |
| 6 Apr 2011 | USD | 0.49 | 0.52 | 0.483 | 0.49 | 49 | -0.01 (-2%) | 730,018 |
| 5 Apr 2011 | USD | 0.53 | 0.53 | 0.48 | 0.5 | 50 | -0.023 (-4.40%) | 1,189,734 |
| 4 Apr 2011 | USD | 0.51 | 0.525 | 0.508 | 0.523 | 52.3 | +0.013 (+2.55%) | 540,902 |
| 1 Apr 2011 | USD | 0.56 | 0.56 | 0.51 | 0.51 | 51 | -0.016 (-3.04%) | 1,132,567 |
| 31 Mar 2011 | USD | 0.501 | 0.54 | 0.501 | 0.526 | 52.6 | +0.026 (+5.20%) | 1,508,298 |
| 30 Mar 2011 | USD | 0.5 | 0.51 | 0.471 | 0.5 | 50 | +0.01 (+2.04%) | 788,280 |
| 29 Mar 2011 | USD | 0.54 | 0.54 | 0.471 | 0.49 | 49 | +0.005 (+1.03%) | 777,057 |
| 28 Mar 2011 | USD | 0.491 | 0.525 | 0.485 | 0.485 | 48.5 | -0.02 (-3.96%) | 964,555 |
| 25 Mar 2011 | USD | 0.54 | 0.55 | 0.5 | 0.505 | 50.5 | -0.035 (-6.48%) | 3,011,604 |
| 24 Mar 2011 | USD | 0.588 | 0.59 | 0.54 | 0.54 | 54 | -0.033 (-5.76%) | 968,474 |
| 23 Mar 2011 | USD | 0.59 | 0.599 | 0.556 | 0.573 | 57.3 | -0.007 (-1.21%) | 2,188,327 |
| 22 Mar 2011 | USD | 0.53 | 0.595 | 0.53 | 0.58 | 58 | +0.036 (+6.62%) | 1,886,126 |
| 21 Mar 2011 | USD | 0.6 | 0.6 | 0.533 | 0.544 | 54.4 | +0.015 (+2.84%) | 1,015,605 |
| 18 Mar 2011 | USD | 0.57 | 0.6 | 0.51 | 0.529 | 52.9 | -0.031 (-5.54%) | 1,284,744 |
