| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | USD | 0.632 | 0.632 | 0.55 | 0.56 | 56 | -0.04 (-6.67%) | 2,187,992 |
| 16 Mar 2011 | USD | 0.511 | 0.625 | 0.511 | 0.6 | 60 | +0.1 (+20%) | 2,505,753 |
| 15 Mar 2011 | USD | 0.48 | 0.52 | 0.46 | 0.5 | 50 | -0.03 (-5.66%) | 2,174,593 |
| 14 Mar 2011 | USD | 0.59 | 0.59 | 0.491 | 0.53 | 53 | -0.03 (-5.36%) | 1,821,452 |
| 11 Mar 2011 | USD | 0.58 | 0.61 | 0.56 | 0.56 | 56 | -0.06 (-9.68%) | 1,742,383 |
| 10 Mar 2011 | USD | 0.62 | 0.659 | 0.564 | 0.62 | 62 | -0.06 (-8.82%) | 3,111,078 |
| 9 Mar 2011 | USD | 0.722 | 0.76 | 0.6 | 0.68 | 68 | -0.02 (-2.86%) | 4,656,780 |
| 8 Mar 2011 | USD | 0.752 | 0.8 | 0.671 | 0.7 | 70 | -0.12 (-14.63%) | 5,927,140 |
| 7 Mar 2011 | USD | 0.67 | 0.849 | 0.652 | 0.82 | 82 | +0.2 (+32.26%) | 12,908,747 |
| 4 Mar 2011 | USD | 0.58 | 0.65 | 0.543 | 0.62 | 62 | +0.08 (+14.81%) | 6,989,910 |
| 3 Mar 2011 | USD | 0.68 | 0.69 | 0.48 | 0.54 | 54 | -0.059 (-9.85%) | 9,922,225 |
| 2 Mar 2011 | USD | 0.58 | 0.637 | 0.52 | 0.599 | 59.9 | +0.124 (+26.11%) | 10,740,089 |
| 1 Mar 2011 | USD | 0.38 | 0.5 | 0.35 | 0.475 | 47.5 | +0.125 (+35.71%) | 6,432,928 |
| 28 Feb 2011 | USD | 0.35 | 0.37 | 0.34 | 0.35 | 35 | 0.0 (0.0%) | 660,027 |
| 25 Feb 2011 | USD | 0.36 | 0.368 | 0.346 | 0.35 | 35 | 0.0 (0.0%) | 694,225 |
| 24 Feb 2011 | USD | 0.389 | 0.41 | 0.34 | 0.35 | 35 | -0.025 (-6.67%) | 1,346,166 |
| 23 Feb 2011 | USD | 0.33 | 0.393 | 0.325 | 0.375 | 37.5 | +0.035 (+10.29%) | 1,549,072 |
| 22 Feb 2011 | USD | 0.314 | 0.34 | 0.314 | 0.34 | 34 | +0.029 (+9.32%) | 608,840 |
| 21 Feb 2011 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 31.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.32 | 0.32 | 0.301 | 0.311 | 31.1 | -0.016 (-4.89%) | 1,084,212 |
| 17 Feb 2011 | USD | 0.332 | 0.349 | 0.31 | 0.327 | 32.7 | -0.013 (-3.82%) | 357,651 |
| 16 Feb 2011 | USD | 0.34 | 0.35 | 0.32 | 0.34 | 34 | -0.001 (-0.29%) | 192,546 |
| 15 Feb 2011 | USD | 0.355 | 0.37 | 0.34 | 0.341 | 34.1 | -0.028 (-7.59%) | 486,633 |
| 14 Feb 2011 | USD | 0.39 | 0.39 | 0.36 | 0.369 | 36.9 | -0.011 (-2.89%) | 254,081 |
| 11 Feb 2011 | USD | 0.34 | 0.39 | 0.34 | 0.38 | 38 | +0.023 (+6.44%) | 591,240 |
| 10 Feb 2011 | USD | 0.374 | 0.374 | 0.341 | 0.357 | 35.7 | -0.003 (-0.83%) | 285,950 |
| 9 Feb 2011 | USD | 0.372 | 0.378 | 0.36 | 0.36 | 36 | -0.02 (-5.26%) | 293,445 |
| 8 Feb 2011 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 38 | -0.01 (-2.56%) | 135,220 |
| 7 Feb 2011 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 39 | 0.0 (0.0%) | 218,279 |
| 4 Feb 2011 | USD | 0.39 | 0.398 | 0.373 | 0.39 | 39 | +0.004 (+1.04%) | 117,389 |
