| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | USD | 0.4 | 0.4 | 0.38 | 0.386 | 38.6 | -0.004 (-1.03%) | 218,672 |
| 2 Feb 2011 | USD | 0.39 | 0.4 | 0.371 | 0.39 | 39 | +0.003 (+0.78%) | 478,745 |
| 1 Feb 2011 | USD | 0.39 | 0.395 | 0.37 | 0.387 | 38.7 | +0.006 (+1.57%) | 159,085 |
| 31 Jan 2011 | USD | 0.4 | 0.4 | 0.373 | 0.381 | 38.1 | +0.001 (+0.26%) | 313,079 |
| 28 Jan 2011 | USD | 0.38 | 0.388 | 0.36 | 0.38 | 38 | +0.018 (+4.97%) | 317,306 |
| 27 Jan 2011 | USD | 0.38 | 0.39 | 0.36 | 0.362 | 36.2 | -0.018 (-4.74%) | 341,615 |
| 26 Jan 2011 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 38 | 0.0 (0.0%) | 243,837 |
| 25 Jan 2011 | USD | 0.39 | 0.42 | 0.37 | 0.38 | 38 | -0.012 (-3.06%) | 613,192 |
| 24 Jan 2011 | USD | 0.397 | 0.4 | 0.39 | 0.392 | 39.2 | -0.001 (-0.25%) | 239,199 |
| 21 Jan 2011 | USD | 0.41 | 0.41 | 0.391 | 0.393 | 39.3 | 0.0 (0.0%) | 90,008 |
| 20 Jan 2011 | USD | 0.438 | 0.438 | 0.39 | 0.393 | 39.3 | -0.018 (-4.38%) | 332,356 |
| 19 Jan 2011 | USD | 0.41 | 0.46 | 0.396 | 0.411 | 41.1 | +0.017 (+4.31%) | 1,357,123 |
| 18 Jan 2011 | USD | 0.385 | 0.4 | 0.38 | 0.394 | 39.4 | +0.014 (+3.68%) | 397,218 |
| 17 Jan 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 38 | -0.02 (-5%) | 414,866 |
| 13 Jan 2011 | USD | 0.425 | 0.46 | 0.4 | 0.4 | 40 | -0.02 (-4.76%) | 1,682,872 |
| 12 Jan 2011 | USD | 0.4 | 0.44 | 0.37 | 0.42 | 42 | +0.04 (+10.53%) | 1,643,654 |
| 11 Jan 2011 | USD | 0.38 | 0.385 | 0.37 | 0.38 | 38 | +0.01 (+2.70%) | 388,452 |
| 10 Jan 2011 | USD | 0.4 | 0.4 | 0.34 | 0.37 | 37 | -0.012 (-3.14%) | 296,921 |
| 7 Jan 2011 | USD | 0.401 | 0.401 | 0.38 | 0.382 | 38.2 | -0.013 (-3.29%) | 397,891 |
| 6 Jan 2011 | USD | 0.405 | 0.405 | 0.381 | 0.395 | 39.5 | +0.015 (+3.95%) | 313,149 |
| 5 Jan 2011 | USD | 0.39 | 0.4 | 0.371 | 0.38 | 38 | +0.005 (+1.33%) | 223,388 |
| 4 Jan 2011 | USD | 0.38 | 0.41 | 0.375 | 0.375 | 37.5 | -0.015 (-3.85%) | 414,596 |
| 3 Jan 2011 | USD | 0.4 | 0.41 | 0.372 | 0.39 | 39 | +0.009 (+2.36%) | 601,308 |
| 31 Dec 2010 | USD | 0.398 | 0.41 | 0.36 | 0.381 | 38.1 | +0.017 (+4.67%) | 727,512 |
| 30 Dec 2010 | USD | 0.35 | 0.387 | 0.35 | 0.364 | 36.4 | +0.002 (+0.55%) | 433,467 |
| 29 Dec 2010 | USD | 0.42 | 0.42 | 0.351 | 0.362 | 36.2 | -0.058 (-13.81%) | 1,130,267 |
| 28 Dec 2010 | USD | 0.32 | 0.43 | 0.32 | 0.42 | 42 | +0.097 (+30.03%) | 2,393,847 |
| 27 Dec 2010 | USD | 0.31 | 0.33 | 0.29 | 0.323 | 32.3 | +0.023 (+7.67%) | 986,587 |
| 24 Dec 2010 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
