| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 38 | -0.01 (-2.56%) | 155,177 |
| 10 Nov 2010 | USD | 0.37 | 0.415 | 0.352 | 0.39 | 39 | +0.01 (+2.63%) | 566,852 |
| 9 Nov 2010 | USD | 0.355 | 0.385 | 0.355 | 0.38 | 38 | +0.017 (+4.68%) | 344,724 |
| 8 Nov 2010 | USD | 0.35 | 0.37 | 0.35 | 0.363 | 36.3 | +0.001 (+0.28%) | 233,176 |
| 5 Nov 2010 | USD | 0.33 | 0.38 | 0.33 | 0.362 | 36.2 | -0.003 (-0.82%) | 377,602 |
| 4 Nov 2010 | USD | 0.34 | 0.37 | 0.34 | 0.365 | 36.5 | +0.01 (+2.82%) | 453,866 |
| 3 Nov 2010 | USD | 0.38 | 0.38 | 0.355 | 0.355 | 35.5 | -0.015 (-4.05%) | 212,419 |
| 2 Nov 2010 | USD | 0.36 | 0.38 | 0.35 | 0.37 | 37 | 0.0 (0.0%) | 246,674 |
| 1 Nov 2010 | USD | 0.43 | 0.43 | 0.37 | 0.37 | 37 | -0.03 (-7.50%) | 447,173 |
| 29 Oct 2010 | USD | 0.392 | 0.435 | 0.392 | 0.4 | 40 | 0.0 (0.0%) | 129,635 |
| 28 Oct 2010 | USD | 0.41 | 0.42 | 0.39 | 0.4 | 40 | -0.024 (-5.66%) | 318,257 |
| 27 Oct 2010 | USD | 0.42 | 0.43 | 0.401 | 0.424 | 42.4 | +0.005 (+1.19%) | 198,044 |
| 26 Oct 2010 | USD | 0.42 | 0.43 | 0.411 | 0.419 | 41.9 | +0.009 (+2.20%) | 98,127 |
| 25 Oct 2010 | USD | 0.42 | 0.426 | 0.4 | 0.41 | 41 | 0.0 (0.0%) | 166,829 |
| 22 Oct 2010 | USD | 0.45 | 0.45 | 0.393 | 0.41 | 41 | +0.017 (+4.33%) | 119,992 |
| 21 Oct 2010 | USD | 0.4 | 0.44 | 0.392 | 0.393 | 39.3 | -0.017 (-4.15%) | 369,816 |
| 20 Oct 2010 | USD | 0.36 | 0.43 | 0.36 | 0.41 | 41 | +0.01 (+2.50%) | 275,055 |
| 19 Oct 2010 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 40 | -0.015 (-3.61%) | 337,796 |
| 18 Oct 2010 | USD | 0.47 | 0.47 | 0.4 | 0.415 | 41.5 | -0.047 (-10.17%) | 1,590,599 |
| 15 Oct 2010 | USD | 0.46 | 0.47 | 0.458 | 0.462 | 46.2 | +0.002 (+0.43%) | 285,215 |
| 14 Oct 2010 | USD | 0.47 | 0.5 | 0.452 | 0.46 | 46 | -0.02 (-4.17%) | 433,415 |
| 13 Oct 2010 | USD | 0.55 | 0.55 | 0.48 | 0.48 | 48 | -0.02 (-4%) | 914,662 |
| 12 Oct 2010 | USD | 0.502 | 0.54 | 0.462 | 0.5 | 50 | -0.01 (-1.96%) | 957,978 |
| 11 Oct 2010 | USD | 0.48 | 0.55 | 0.45 | 0.51 | 51 | +0.061 (+13.59%) | 1,571,924 |
| 8 Oct 2010 | USD | 0.4 | 0.45 | 0.385 | 0.449 | 44.9 | +0.051 (+12.81%) | 1,013,689 |
| 7 Oct 2010 | USD | 0.37 | 0.398 | 0.36 | 0.398 | 39.8 | +0.048 (+13.71%) | 601,214 |
| 6 Oct 2010 | USD | 0.335 | 0.36 | 0.335 | 0.35 | 35 | +0.014 (+4.17%) | 496,318 |
| 5 Oct 2010 | USD | 0.355 | 0.369 | 0.332 | 0.336 | 33.6 | -0.014 (-4%) | 897,384 |
| 4 Oct 2010 | USD | 0.34 | 0.365 | 0.295 | 0.35 | 35 | +0.04 (+12.90%) | 1,333,593 |
| 1 Oct 2010 | USD | 0.39 | 0.4 | 0.282 | 0.31 | 31 | -0.095 (-23.46%) | 3,968,384 |
