Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | USD | 0.47 | 0.47 | 0.39 | 0.405 | 40.5 | -0.005 (-1.22%) | 710,409 |
29 Sep 2010 | USD | 0.45 | 0.49 | 0.391 | 0.41 | 41 | -0.04 (-8.89%) | 1,412,317 |
28 Sep 2010 | USD | 0.48 | 0.48 | 0.45 | 0.45 | 45 | -0.033 (-6.83%) | 612,460 |
27 Sep 2010 | USD | 0.54 | 0.54 | 0.451 | 0.483 | 48.3 | -0.032 (-6.21%) | 732,202 |
24 Sep 2010 | USD | 0.584 | 0.584 | 0.5 | 0.515 | 51.5 | -0.032 (-5.85%) | 1,205,576 |
23 Sep 2010 | USD | 0.58 | 0.61 | 0.53 | 0.547 | 54.7 | +0.007 (+1.30%) | 1,090,561 |
22 Sep 2010 | USD | 0.75 | 0.77 | 0.512 | 0.54 | 54 | -0.19 (-26.03%) | 1,669,594 |
21 Sep 2010 | USD | 0.73 | 0.75 | 0.73 | 0.73 | 73 | +0.01 (+1.39%) | 103,228 |
20 Sep 2010 | USD | 0.71 | 0.75 | 0.68 | 0.72 | 72 | +0.01 (+1.41%) | 366,540 |
17 Sep 2010 | USD | 0.77 | 0.77 | 0.68 | 0.71 | 71 | -0.04 (-5.33%) | 406,963 |
16 Sep 2010 | USD | 0.81 | 0.821 | 0.73 | 0.75 | 75 | -0.07 (-8.54%) | 535,520 |
15 Sep 2010 | USD | 0.84 | 0.88 | 0.812 | 0.82 | 82 | 0.0 (0.0%) | 106,732 |
14 Sep 2010 | USD | 0.832 | 0.85 | 0.802 | 0.82 | 82 | -0.03 (-3.53%) | 156,593 |
13 Sep 2010 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 85 | -0.005 (-0.58%) | 189,007 |
10 Sep 2010 | USD | 0.86 | 0.86 | 0.8 | 0.855 | 85.5 | +0.045 (+5.56%) | 162,300 |
9 Sep 2010 | USD | 0.81 | 0.83 | 0.8 | 0.81 | 81 | +0.01 (+1.25%) | 101,470 |
8 Sep 2010 | USD | 0.8 | 0.819 | 0.78 | 0.8 | 80 | +0.03 (+3.90%) | 122,443 |
7 Sep 2010 | USD | 0.8 | 0.8 | 0.76 | 0.77 | 77 | -0.03 (-3.75%) | 42,080 |
6 Sep 2010 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.79 | 0.81 | 0.778 | 0.8 | 80 | 0.0 (0.0%) | 64,999 |
2 Sep 2010 | USD | 0.81 | 0.81 | 0.788 | 0.8 | 80 | 0.0 (0.0%) | 40,925 |
1 Sep 2010 | USD | 0.805 | 0.805 | 0.738 | 0.8 | 80 | -0.005 (-0.62%) | 343,808 |
31 Aug 2010 | USD | 0.805 | 0.825 | 0.78 | 0.805 | 80.5 | -0.025 (-3.01%) | 118,840 |
30 Aug 2010 | USD | 0.83 | 0.855 | 0.83 | 0.83 | 83 | 0.0 (0.0%) | 73,038 |
27 Aug 2010 | USD | 0.79 | 0.85 | 0.79 | 0.83 | 83 | +0.03 (+3.75%) | 65,907 |
26 Aug 2010 | USD | 0.79 | 0.82 | 0.78 | 0.8 | 80 | +0.02 (+2.56%) | 90,998 |
25 Aug 2010 | USD | 0.74 | 0.8 | 0.74 | 0.78 | 78 | -0.025 (-3.11%) | 271,232 |
24 Aug 2010 | USD | 0.81 | 0.83 | 0.8 | 0.805 | 80.5 | -0.025 (-3.01%) | 109,126 |
23 Aug 2010 | USD | 0.83 | 0.84 | 0.8 | 0.83 | 83 | +0.022 (+2.72%) | 64,321 |
20 Aug 2010 | USD | 0.84 | 0.85 | 0.799 | 0.808 | 80.8 | -0.032 (-3.81%) | 115,142 |