| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 146 | 168 | 146 | 165 | 16,500 | +16 (+10.74%) | 87,189 |
| 6 Mar 2023 | USD | 139 | 152 | 133 | 149 | 14,900 | +10 (+7.19%) | 66,191 |
| 3 Mar 2023 | USD | 135 | 142 | 133 | 139 | 13,900 | +7 (+5.30%) | 50,880 |
| 2 Mar 2023 | USD | 118 | 139 | 104 | 132 | 13,200 | -25 (-15.92%) | 250,588 |
| 1 Mar 2023 | USD | 166 | 170 | 153 | 157 | 15,700 | -8 (-4.85%) | 210,438 |
| 28 Feb 2023 | USD | 162 | 176 | 160 | 165 | 16,500 | +5 (+3.13%) | 174,662 |
| 27 Feb 2023 | USD | 155 | 160 | 150 | 160 | 16,000 | +4 (+2.56%) | 46,599 |
| 24 Feb 2023 | USD | 156 | 157 | 148 | 156 | 15,600 | -2 (-1.27%) | 38,446 |
| 23 Feb 2023 | USD | 152 | 159 | 147 | 158 | 15,800 | +5 (+3.27%) | 29,769 |
| 22 Feb 2023 | USD | 155 | 158 | 144.5 | 153 | 15,300 | -2 (-1.29%) | 52,570 |
| 21 Feb 2023 | USD | 168 | 171 | 153 | 155 | 15,500 | -13 (-7.74%) | 47,269 |
| 17 Feb 2023 | USD | 167 | 172 | 163 | 168 | 16,800 | +1 (+0.60%) | 45,249 |
| 16 Feb 2023 | USD | 166 | 177 | 165 | 167 | 16,700 | -4 (-2.34%) | 59,417 |
| 15 Feb 2023 | USD | 153 | 172 | 147 | 171 | 17,100 | +16 (+10.32%) | 69,550 |
| 14 Feb 2023 | USD | 150 | 156 | 143 | 155 | 15,500 | +2 (+1.31%) | 109,152 |
| 13 Feb 2023 | USD | 156 | 161 | 148 | 153 | 15,300 | -6 (-3.77%) | 57,184 |
| 10 Feb 2023 | USD | 157 | 163 | 149 | 159 | 15,900 | +4 (+2.58%) | 45,744 |
| 9 Feb 2023 | USD | 179 | 179 | 152 | 155 | 15,500 | -23 (-12.92%) | 92,204 |
| 8 Feb 2023 | USD | 178 | 190 | 168 | 178 | 17,800 | +6 (+3.49%) | 139,480 |
| 7 Feb 2023 | USD | 184 | 184 | 155 | 172 | 17,200 | +14 (+8.86%) | 290,635 |
| 6 Feb 2023 | USD | 151 | 160 | 149 | 158 | 15,800 | +9 (+6.04%) | 89,292 |
| 3 Feb 2023 | USD | 137 | 153 | 135 | 149 | 14,900 | +12 (+8.76%) | 75,681 |
| 2 Feb 2023 | USD | 140 | 143 | 135 | 137 | 13,700 | -2 (-1.44%) | 63,498 |
| 1 Feb 2023 | USD | 136 | 139 | 128 | 139 | 13,900 | +1 (+0.72%) | 41,774 |
| 31 Jan 2023 | USD | 132 | 138 | 132 | 138 | 13,800 | +5 (+3.76%) | 31,694 |
| 30 Jan 2023 | USD | 129 | 136 | 125.5 | 133 | 13,300 | +7 (+5.56%) | 44,323 |
| 27 Jan 2023 | USD | 125 | 130 | 121.5 | 126 | 12,600 | +2 (+1.61%) | 39,486 |
| 26 Jan 2023 | USD | 123 | 128 | 121 | 124 | 12,400 | +1 (+0.81%) | 38,279 |
| 25 Jan 2023 | USD | 119 | 125 | 115 | 123 | 12,300 | +5 (+4.24%) | 36,910 |
| 24 Jan 2023 | USD | 136 | 140 | 112.5 | 118 | 11,800 | -16 (-11.94%) | 179,842 |
