| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2010 | USD | 0.47 | 0.51 | 0.47 | 0.48 | 48 | 0.0 (0.0%) | 1,158,561 |
| 7 Jul 2010 | USD | 0.58 | 0.59 | 0.471 | 0.48 | 48 | -0.09 (-15.79%) | 1,657,337 |
| 6 Jul 2010 | USD | 0.65 | 0.68 | 0.57 | 0.57 | 57 | -0.04 (-6.56%) | 867,927 |
| 5 Jul 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.68 | 0.68 | 0.59 | 0.61 | 61 | -0.07 (-10.29%) | 425,107 |
| 1 Jul 2010 | USD | 0.77 | 0.775 | 0.676 | 0.68 | 68 | -0.085 (-11.11%) | 380,477 |
| 30 Jun 2010 | USD | 0.98 | 0.98 | 0.66 | 0.765 | 76.5 | -0.215 (-21.94%) | 2,150,286 |
| 29 Jun 2010 | USD | 1.06 | 1.08 | 0.98 | 0.98 | 98 | -0.09 (-8.41%) | 390,405 |
| 28 Jun 2010 | USD | 1.06 | 1.12 | 1.06 | 1.07 | 107 | +0.01 (+0.94%) | 108,098 |
| 25 Jun 2010 | USD | 1.07 | 1.14 | 1.05 | 1.06 | 106 | -0.03 (-2.75%) | 257,860 |
| 24 Jun 2010 | USD | 1.09 | 1.15 | 1.06 | 1.09 | 109 | -0.02 (-1.80%) | 246,595 |
| 23 Jun 2010 | USD | 1.15 | 1.17 | 1.11 | 1.11 | 111 | -0.02 (-1.77%) | 159,304 |
| 22 Jun 2010 | USD | 1.13 | 1.15 | 1.11 | 1.13 | 113 | +0.02 (+1.80%) | 218,001 |
| 21 Jun 2010 | USD | 1.17 | 1.18 | 1.11 | 1.11 | 111 | -0.02 (-1.77%) | 180,414 |
| 18 Jun 2010 | USD | 1.07 | 1.2 | 1.07 | 1.13 | 113 | +0.04 (+3.67%) | 317,419 |
| 17 Jun 2010 | USD | 1.06 | 1.12 | 1.06 | 1.09 | 109 | +0.03 (+2.83%) | 265,712 |
| 16 Jun 2010 | USD | 1.02 | 1.07 | 1.02 | 1.06 | 106 | +0.04 (+3.92%) | 114,912 |
| 15 Jun 2010 | USD | 1.01 | 1.02 | 0.99 | 1.02 | 102 | +0.01 (+0.99%) | 93,731 |
| 14 Jun 2010 | USD | 1.05 | 1.07 | 1 | 1.01 | 101 | -0.02 (-1.94%) | 146,059 |
| 11 Jun 2010 | USD | 1.02 | 1.04 | 1.02 | 1.03 | 103 | 0.0 (0.0%) | 70,300 |
| 10 Jun 2010 | USD | 1.03 | 1.04 | 1 | 1.03 | 103 | +0.01 (+0.98%) | 82,968 |
| 9 Jun 2010 | USD | 1.02 | 1.05 | 1.01 | 1.02 | 102 | +0.01 (+0.99%) | 99,634 |
| 8 Jun 2010 | USD | 1.07 | 1.07 | 1.01 | 1.01 | 101 | -0.04 (-3.81%) | 198,340 |
| 7 Jun 2010 | USD | 1.06 | 1.08 | 1.04 | 1.05 | 105 | -0.07 (-6.25%) | 243,662 |
| 4 Jun 2010 | USD | 1.1 | 1.12 | 1.07 | 1.12 | 112 | -0.01 (-0.88%) | 111,870 |
| 3 Jun 2010 | USD | 1.11 | 1.14 | 1.11 | 1.13 | 113 | -0.01 (-0.88%) | 117,675 |
| 2 Jun 2010 | USD | 1.11 | 1.14 | 1.06 | 1.14 | 114 | +0.04 (+3.64%) | 68,349 |
| 1 Jun 2010 | USD | 1.13 | 1.13 | 1.01 | 1.1 | 110 | -0.01 (-0.90%) | 113,529 |
| 31 May 2010 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 1.1 | 1.14 | 1.07 | 1.11 | 111 | +0.04 (+3.74%) | 201,922 |
