Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | USD | 1.08 | 1.08 | 1.06 | 1.07 | 107 | +0.05 (+4.90%) | 188,934 |
26 May 2010 | USD | 1.05 | 1.08 | 1.02 | 1.02 | 102 | 0.0 (0.0%) | 185,626 |
25 May 2010 | USD | 0.96 | 1.05 | 0.96 | 1.02 | 102 | +0.03 (+3.03%) | 186,394 |
24 May 2010 | USD | 1.09 | 1.1 | 0.98 | 0.99 | 99 | +0.025 (+2.59%) | 52,676 |
21 May 2010 | USD | 0.97 | 1 | 0.95 | 0.965 | 96.5 | +0.005 (+0.52%) | 106,431 |
20 May 2010 | USD | 1 | 1.03 | 0.96 | 0.96 | 96 | -0.09 (-8.57%) | 158,755 |
19 May 2010 | USD | 1.13 | 1.13 | 1.05 | 1.05 | 105 | -0.08 (-7.08%) | 315,924 |
18 May 2010 | USD | 1.05 | 1.14 | 1.05 | 1.13 | 113 | +0.06 (+5.61%) | 142,569 |
17 May 2010 | USD | 1.05 | 1.11 | 1.02 | 1.07 | 107 | +0.02 (+1.90%) | 100,637 |
14 May 2010 | USD | 1.13 | 1.13 | 1.05 | 1.05 | 105 | -0.072 (-6.42%) | 85,594 |
13 May 2010 | USD | 1.08 | 1.15 | 1.06 | 1.122 | 112.2 | +0.062 (+5.85%) | 104,649 |
12 May 2010 | USD | 1.06 | 1.11 | 1.05 | 1.06 | 106 | -0.01 (-0.93%) | 134,697 |
11 May 2010 | USD | 1.06 | 1.09 | 1.03 | 1.07 | 107 | -0.03 (-2.73%) | 117,553 |
10 May 2010 | USD | 1.39 | 1.39 | 1.07 | 1.1 | 110 | +0.07 (+6.80%) | 93,481 |
7 May 2010 | USD | 1.09 | 1.14 | 1 | 1.03 | 103 | -0.06 (-5.50%) | 305,669 |
6 May 2010 | USD | 1.14 | 1.15 | 1.03 | 1.09 | 109 | -0.06 (-5.22%) | 208,887 |
5 May 2010 | USD | 1.14 | 1.17 | 1.07 | 1.15 | 115 | -0.02 (-1.71%) | 177,517 |
4 May 2010 | USD | 1.17 | 1.22 | 1.13 | 1.17 | 117 | -0.04 (-3.31%) | 229,656 |
3 May 2010 | USD | 1.15 | 1.21 | 1.15 | 1.21 | 121 | +0.05 (+4.31%) | 216,778 |
30 Apr 2010 | USD | 1.23 | 1.23 | 1.16 | 1.16 | 116 | -0.04 (-3.33%) | 81,760 |
29 Apr 2010 | USD | 1.21 | 1.22 | 1.18 | 1.2 | 120 | +0.03 (+2.56%) | 157,195 |
28 Apr 2010 | USD | 1.15 | 1.23 | 1.15 | 1.17 | 117 | +0.01 (+0.86%) | 121,620 |
27 Apr 2010 | USD | 1.14 | 1.21 | 1.14 | 1.16 | 116 | -0.01 (-0.85%) | 121,399 |
26 Apr 2010 | USD | 1.23 | 1.23 | 1.16 | 1.17 | 117 | -0.02 (-1.68%) | 93,753 |
23 Apr 2010 | USD | 1.15 | 1.21 | 1.12 | 1.19 | 119 | -0.02 (-1.65%) | 236,010 |
22 Apr 2010 | USD | 1.16 | 1.21 | 1.16 | 1.21 | 121 | +0.02 (+1.68%) | 82,565 |
21 Apr 2010 | USD | 1.22 | 1.22 | 1.19 | 1.19 | 119 | -0.01 (-0.83%) | 118,780 |
20 Apr 2010 | USD | 1.22 | 1.23 | 1.19 | 1.2 | 120 | +0.02 (+1.69%) | 54,176 |
19 Apr 2010 | USD | 1.21 | 1.23 | 1.16 | 1.18 | 118 | -0.06 (-4.84%) | 111,617 |
16 Apr 2010 | USD | 1.19 | 1.24 | 1.12 | 1.24 | 124 | +0.04 (+3.33%) | 87,761 |