Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2010 | USD | 1.2 | 1.23 | 1.2 | 1.2 | 120 | -0.03 (-2.44%) | 89,890 |
14 Apr 2010 | USD | 1.15 | 1.24 | 1.15 | 1.23 | 123 | +0.04 (+3.36%) | 355,690 |
13 Apr 2010 | USD | 1.19 | 1.2 | 1.12 | 1.19 | 119 | -0.02 (-1.65%) | 397,636 |
12 Apr 2010 | USD | 1.23 | 1.25 | 1.19 | 1.21 | 121 | -0.03 (-2.42%) | 556,767 |
9 Apr 2010 | USD | 1.18 | 1.24 | 1.18 | 1.24 | 124 | +0.05 (+4.20%) | 214,977 |
8 Apr 2010 | USD | 1.19 | 1.24 | 1.19 | 1.19 | 119 | -0.05 (-4.03%) | 140,635 |
7 Apr 2010 | USD | 1.24 | 1.24 | 1.21 | 1.24 | 124 | 0.0 (0.0%) | 254,383 |
6 Apr 2010 | USD | 1.21 | 1.24 | 1.2 | 1.24 | 124 | 0.0 (0.0%) | 239,140 |
5 Apr 2010 | USD | 1.24 | 1.25 | 1.2 | 1.24 | 124 | 0.0 (0.0%) | 272,019 |
2 Apr 2010 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 124 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.15 | 1.24 | 1.15 | 1.24 | 124 | +0.07 (+5.98%) | 373,724 |
31 Mar 2010 | USD | 1.17 | 1.18 | 1.12 | 1.17 | 117 | +0.01 (+0.86%) | 159,525 |
30 Mar 2010 | USD | 1.23 | 1.24 | 1.15 | 1.16 | 116 | -0.06 (-4.92%) | 163,775 |
29 Mar 2010 | USD | 1.2 | 1.22 | 1.1 | 1.22 | 122 | +0.07 (+6.09%) | 322,728 |
26 Mar 2010 | USD | 1.12 | 1.17 | 1.12 | 1.15 | 115 | 0.0 (0.0%) | 392,930 |
25 Mar 2010 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 115 | +0.1 (+9.52%) | 723,009 |
24 Mar 2010 | USD | 1.02 | 1.07 | 1.02 | 1.05 | 105 | +0.03 (+2.94%) | 426,204 |
23 Mar 2010 | USD | 1.01 | 1.06 | 1.01 | 1.02 | 102 | +0.01 (+0.99%) | 355,893 |
22 Mar 2010 | USD | 1 | 1.02 | 0.98 | 1.01 | 101 | -0.02 (-1.94%) | 273,745 |
19 Mar 2010 | USD | 1.03 | 1.032 | 1.02 | 1.03 | 103 | 0.0 (0.0%) | 159,885 |
18 Mar 2010 | USD | 1 | 1.06 | 1 | 1.03 | 103 | 0.0 (0.0%) | 281,722 |
17 Mar 2010 | USD | 1.02 | 1.03 | 1 | 1.03 | 103 | +0.01 (+0.98%) | 272,996 |
16 Mar 2010 | USD | 1.01 | 1.02 | 0.99 | 1.02 | 102 | +0.01 (+0.99%) | 388,829 |
15 Mar 2010 | USD | 0.97 | 1.02 | 0.961 | 1.01 | 101 | +0.04 (+4.12%) | 355,485 |
12 Mar 2010 | USD | 0.96 | 1 | 0.95 | 0.97 | 97 | 0.0 (0.0%) | 217,917 |
11 Mar 2010 | USD | 0.94 | 0.99 | 0.94 | 0.97 | 97 | +0.039 (+4.19%) | 197,372 |
10 Mar 2010 | USD | 0.951 | 0.99 | 0.92 | 0.931 | 93.1 | -0.02 (-2.10%) | 172,471 |
9 Mar 2010 | USD | 0.96 | 0.98 | 0.92 | 0.951 | 95.1 | +0.001 (+0.11%) | 119,643 |
8 Mar 2010 | USD | 0.98 | 1.04 | 0.95 | 0.95 | 95 | -0.02 (-2.06%) | 369,271 |
5 Mar 2010 | USD | 0.91 | 0.99 | 0.88 | 0.97 | 97 | +0.08 (+8.99%) | 986,826 |