Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2010 | USD | 0.87 | 0.92 | 0.87 | 0.89 | 89 | +0.03 (+3.49%) | 164,003 |
3 Mar 2010 | USD | 0.84 | 0.87 | 0.822 | 0.86 | 86 | +0.03 (+3.61%) | 155,343 |
2 Mar 2010 | USD | 0.81 | 0.84 | 0.79 | 0.83 | 83 | +0.02 (+2.47%) | 90,193 |
1 Mar 2010 | USD | 0.8 | 0.81 | 0.799 | 0.81 | 81 | -0.01 (-1.22%) | 98,089 |
26 Feb 2010 | USD | 0.82 | 0.82 | 0.785 | 0.82 | 82 | +0.014 (+1.74%) | 130,273 |
25 Feb 2010 | USD | 0.794 | 0.82 | 0.785 | 0.806 | 80.6 | +0.009 (+1.13%) | 643,963 |
24 Feb 2010 | USD | 0.819 | 0.819 | 0.792 | 0.797 | 79.7 | -0.003 (-0.37%) | 48,372 |
23 Feb 2010 | USD | 0.82 | 0.82 | 0.79 | 0.8 | 80 | -0.02 (-2.44%) | 54,706 |
22 Feb 2010 | USD | 0.85 | 0.85 | 0.81 | 0.82 | 82 | +0.01 (+1.23%) | 38,427 |
19 Feb 2010 | USD | 0.869 | 0.869 | 0.8 | 0.81 | 81 | 0.0 (0.0%) | 127,234 |
18 Feb 2010 | USD | 0.83 | 0.84 | 0.802 | 0.81 | 81 | 0.0 (0.0%) | 150,191 |
17 Feb 2010 | USD | 0.82 | 0.82 | 0.8 | 0.81 | 81 | -0.02 (-2.41%) | 269,225 |
16 Feb 2010 | USD | 0.84 | 0.84 | 0.78 | 0.83 | 83 | 0.0 (0.0%) | 229,584 |
15 Feb 2010 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 83 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.82 | 0.83 | 0.81 | 0.83 | 83 | -0.005 (-0.60%) | 71,228 |
11 Feb 2010 | USD | 0.82 | 0.84 | 0.82 | 0.835 | 83.5 | +0.025 (+3.09%) | 37,531 |
10 Feb 2010 | USD | 0.85 | 0.86 | 0.81 | 0.81 | 81 | 0.0 (0.0%) | 196,661 |
9 Feb 2010 | USD | 0.82 | 0.84 | 0.8 | 0.81 | 81 | -0.02 (-2.41%) | 89,620 |
8 Feb 2010 | USD | 0.85 | 0.878 | 0.81 | 0.83 | 83 | -0.02 (-2.35%) | 115,431 |
5 Feb 2010 | USD | 0.87 | 0.9 | 0.76 | 0.85 | 85 | -0.02 (-2.30%) | 261,180 |
4 Feb 2010 | USD | 0.92 | 0.94 | 0.87 | 0.87 | 87 | -0.05 (-5.43%) | 125,275 |
3 Feb 2010 | USD | 1 | 1.02 | 0.92 | 0.92 | 92 | -0.06 (-6.12%) | 206,528 |
2 Feb 2010 | USD | 0.93 | 0.98 | 0.92 | 0.98 | 98 | +0.05 (+5.38%) | 161,370 |
1 Feb 2010 | USD | 1.03 | 1.03 | 0.92 | 0.93 | 93 | -0.06 (-6.06%) | 343,729 |
29 Jan 2010 | USD | 0.9 | 0.99 | 0.85 | 0.99 | 99 | +0.12 (+13.79%) | 139,019 |
28 Jan 2010 | USD | 0.86 | 0.9 | 0.84 | 0.87 | 87 | -0.01 (-1.14%) | 159,802 |
27 Jan 2010 | USD | 0.91 | 0.91 | 0.88 | 0.88 | 88 | +0.01 (+1.15%) | 25,937 |
26 Jan 2010 | USD | 0.89 | 0.9 | 0.87 | 0.87 | 87 | -0.04 (-4.40%) | 105,086 |
25 Jan 2010 | USD | 0.91 | 0.939 | 0.89 | 0.91 | 91 | +0.03 (+3.41%) | 114,032 |
22 Jan 2010 | USD | 0.92 | 0.92 | 0.88 | 0.88 | 88 | -0.04 (-4.35%) | 83,113 |