| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | USD | 0.93 | 0.93 | 0.9 | 0.92 | 92 | -0.029 (-3.06%) | 185,433 |
| 20 Jan 2010 | USD | 0.96 | 0.989 | 0.89 | 0.949 | 94.9 | -0.011 (-1.15%) | 487,940 |
| 19 Jan 2010 | USD | 0.99 | 0.99 | 0.96 | 0.96 | 96 | -0.04 (-4%) | 122,086 |
| 18 Jan 2010 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 0.86 | 1 | 0.86 | 1 | 100 | +0.01 (+1.01%) | 194,888 |
| 14 Jan 2010 | USD | 1.01 | 1.02 | 0.98 | 0.99 | 99 | -0.02 (-1.98%) | 114,270 |
| 13 Jan 2010 | USD | 1 | 1.02 | 0.98 | 1.01 | 101 | +0.02 (+2.02%) | 184,567 |
| 12 Jan 2010 | USD | 1.03 | 1.03 | 0.98 | 0.99 | 99 | -0.04 (-3.88%) | 269,402 |
| 11 Jan 2010 | USD | 1.01 | 1.03 | 0.97 | 1.03 | 103 | +0.03 (+3%) | 315,251 |
| 8 Jan 2010 | USD | 1 | 1.02 | 1 | 1 | 100 | -0.02 (-1.96%) | 141,887 |
| 7 Jan 2010 | USD | 1 | 1.02 | 0.99 | 1.02 | 102 | +0.002 (+0.20%) | 250,530 |
| 6 Jan 2010 | USD | 1 | 1.03 | 0.97 | 1.018 | 101.8 | +0.018 (+1.80%) | 367,100 |
| 5 Jan 2010 | USD | 0.98 | 1.02 | 0.98 | 1 | 100 | -0.02 (-1.96%) | 106,591 |
| 4 Jan 2010 | USD | 1.03 | 1.03 | 0.95 | 1.02 | 102 | +0.04 (+4.08%) | 154,622 |
| 1 Jan 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 0.99 | 0.99 | 0.95 | 0.98 | 98 | 0.0 (0.0%) | 164,550 |
| 30 Dec 2009 | USD | 1.03 | 1.03 | 0.96 | 0.98 | 98 | -0.03 (-2.97%) | 820,930 |
| 29 Dec 2009 | USD | 1.06 | 1.06 | 0.95 | 1.01 | 101 | +0.03 (+3.06%) | 605,064 |
| 28 Dec 2009 | USD | 0.92 | 1.05 | 0.92 | 0.98 | 98 | +0.04 (+4.26%) | 737,736 |
| 25 Dec 2009 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 94 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 0.9 | 0.94 | 0.891 | 0.94 | 94 | +0.02 (+2.17%) | 34,422 |
| 23 Dec 2009 | USD | 0.87 | 0.92 | 0.85 | 0.92 | 92 | +0.03 (+3.37%) | 128,698 |
| 22 Dec 2009 | USD | 0.84 | 0.89 | 0.82 | 0.89 | 89 | +0.04 (+4.71%) | 130,475 |
| 21 Dec 2009 | USD | 0.92 | 0.92 | 0.79 | 0.85 | 85 | -0.01 (-1.16%) | 366,884 |
| 18 Dec 2009 | USD | 0.85 | 0.89 | 0.85 | 0.86 | 86 | +0.01 (+1.18%) | 199,261 |
| 17 Dec 2009 | USD | 0.87 | 0.88 | 0.85 | 0.85 | 85 | -0.05 (-5.56%) | 116,089 |
| 16 Dec 2009 | USD | 0.92 | 0.92 | 0.89 | 0.9 | 90 | +0.03 (+3.45%) | 62,857 |
| 15 Dec 2009 | USD | 0.88 | 0.91 | 0.86 | 0.87 | 87 | -0.003 (-0.34%) | 114,914 |
| 14 Dec 2009 | USD | 1 | 1 | 0.87 | 0.873 | 87.3 | +0.023 (+2.71%) | 172,455 |
| 11 Dec 2009 | USD | 0.89 | 0.92 | 0.8 | 0.85 | 85 | -0.061 (-6.70%) | 125,719 |
