| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2009 | USD | 0.91 | 0.93 | 0.9 | 0.911 | 91.1 | -0.019 (-2.04%) | 94,423 |
| 9 Dec 2009 | USD | 0.96 | 0.96 | 0.921 | 0.93 | 93 | -0.01 (-1.06%) | 185,191 |
| 8 Dec 2009 | USD | 0.96 | 0.96 | 0.939 | 0.94 | 94 | 0.0 (0.0%) | 119,074 |
| 7 Dec 2009 | USD | 0.98 | 0.98 | 0.91 | 0.94 | 94 | -0.04 (-4.08%) | 152,876 |
| 4 Dec 2009 | USD | 0.95 | 1 | 0.92 | 0.98 | 98 | +0.01 (+1.03%) | 150,470 |
| 3 Dec 2009 | USD | 0.91 | 1.01 | 0.86 | 0.97 | 97 | -0.06 (-5.83%) | 325,454 |
| 2 Dec 2009 | USD | 1 | 1.04 | 1 | 1.03 | 103 | +0.01 (+0.98%) | 182,500 |
| 1 Dec 2009 | USD | 1.18 | 1.18 | 1.01 | 1.02 | 102 | +0.01 (+0.99%) | 256,610 |
| 30 Nov 2009 | USD | 1.04 | 1.04 | 1.01 | 1.01 | 101 | -0.05 (-4.72%) | 80,755 |
| 27 Nov 2009 | USD | 0.99 | 1.06 | 0.98 | 1.06 | 106 | +0.03 (+2.91%) | 48,972 |
| 26 Nov 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 103 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 1.03 | 1.03 | 1.02 | 1.03 | 103 | -0.02 (-1.90%) | 85,377 |
| 24 Nov 2009 | USD | 1.01 | 1.05 | 1 | 1.05 | 105 | +0.02 (+1.94%) | 143,110 |
| 23 Nov 2009 | USD | 1 | 1.03 | 1 | 1.03 | 103 | +0.02 (+1.98%) | 169,005 |
| 20 Nov 2009 | USD | 1 | 1.01 | 0.986 | 1.01 | 101 | +0.01 (+1%) | 191,400 |
| 19 Nov 2009 | USD | 1.05 | 1.06 | 1 | 1 | 100 | -0.04 (-3.85%) | 242,649 |
| 18 Nov 2009 | USD | 1.02 | 1.04 | 1 | 1.04 | 104 | +0.01 (+0.97%) | 225,780 |
| 17 Nov 2009 | USD | 1.04 | 1.06 | 1.02 | 1.03 | 103 | -0.01 (-0.96%) | 185,226 |
| 16 Nov 2009 | USD | 1.01 | 1.06 | 1.01 | 1.04 | 104 | +0.03 (+2.97%) | 224,948 |
| 13 Nov 2009 | USD | 1 | 1.05 | 1 | 1.01 | 101 | -0.01 (-0.98%) | 196,883 |
| 12 Nov 2009 | USD | 1.04 | 1.05 | 1.01 | 1.02 | 102 | -0.03 (-2.86%) | 193,712 |
| 11 Nov 2009 | USD | 1.07 | 1.09 | 1.04 | 1.05 | 105 | -0.02 (-1.87%) | 161,182 |
| 10 Nov 2009 | USD | 1.08 | 1.09 | 1.05 | 1.07 | 107 | +0.01 (+0.94%) | 145,381 |
| 9 Nov 2009 | USD | 1.14 | 1.14 | 1.06 | 1.06 | 106 | -0.05 (-4.50%) | 236,616 |
| 6 Nov 2009 | USD | 1.14 | 1.14 | 1.07 | 1.11 | 111 | -0.04 (-3.48%) | 62,253 |
| 5 Nov 2009 | USD | 1.04 | 1.15 | 1.01 | 1.15 | 115 | +0.11 (+10.58%) | 272,972 |
| 4 Nov 2009 | USD | 1.15 | 1.15 | 1.01 | 1.04 | 104 | -0.07 (-6.31%) | 306,593 |
| 3 Nov 2009 | USD | 1.02 | 1.11 | 1 | 1.11 | 111 | +0.09 (+8.82%) | 215,780 |
| 2 Nov 2009 | USD | 1.03 | 1.06 | 0.97 | 1.02 | 102 | -0.03 (-2.86%) | 183,181 |
| 30 Oct 2009 | USD | 1.07 | 1.14 | 1.02 | 1.05 | 105 | -0.07 (-6.25%) | 179,557 |
