| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2009 | USD | 1.08 | 1.12 | 1.05 | 1.12 | 112 | +0.04 (+3.70%) | 227,809 |
| 28 Oct 2009 | USD | 1.13 | 1.13 | 1.03 | 1.08 | 108 | -0.05 (-4.42%) | 461,874 |
| 27 Oct 2009 | USD | 1.17 | 1.17 | 1.12 | 1.13 | 113 | 0.0 (0.0%) | 220,584 |
| 26 Oct 2009 | USD | 1.14 | 1.2 | 1.11 | 1.13 | 113 | -0.06 (-5.04%) | 405,770 |
| 23 Oct 2009 | USD | 1.2 | 1.21 | 1.13 | 1.19 | 119 | -0.03 (-2.46%) | 383,275 |
| 22 Oct 2009 | USD | 1.15 | 1.22 | 1.12 | 1.22 | 122 | +0.06 (+5.17%) | 259,895 |
| 21 Oct 2009 | USD | 1.07 | 1.21 | 1.07 | 1.16 | 116 | -0.04 (-3.33%) | 460,906 |
| 20 Oct 2009 | USD | 1.22 | 1.25 | 1.13 | 1.2 | 120 | -0.04 (-3.23%) | 633,659 |
| 19 Oct 2009 | USD | 1.16 | 1.24 | 1.15 | 1.24 | 124 | +0.08 (+6.90%) | 965,124 |
| 16 Oct 2009 | USD | 1.18 | 1.18 | 1.14 | 1.16 | 116 | -0.04 (-3.33%) | 283,310 |
| 15 Oct 2009 | USD | 1.12 | 1.2 | 1.12 | 1.2 | 120 | +0.01 (+0.84%) | 374,482 |
| 14 Oct 2009 | USD | 1.18 | 1.206 | 1.16 | 1.19 | 119 | +0.01 (+0.85%) | 715,680 |
| 13 Oct 2009 | USD | 1.18 | 1.19 | 1.14 | 1.18 | 118 | +0.02 (+1.72%) | 304,563 |
| 12 Oct 2009 | USD | 1.17 | 1.19 | 1.12 | 1.16 | 116 | 0.0 (0.0%) | 339,462 |
| 9 Oct 2009 | USD | 1.18 | 1.19 | 1.14 | 1.16 | 116 | 0.0 (0.0%) | 252,879 |
| 8 Oct 2009 | USD | 1.21 | 1.21 | 1.14 | 1.16 | 116 | +0.01 (+0.87%) | 305,807 |
| 7 Oct 2009 | USD | 1.18 | 1.2 | 1.13 | 1.15 | 115 | -0.07 (-5.74%) | 305,242 |
| 6 Oct 2009 | USD | 1.15 | 1.22 | 1.1 | 1.22 | 122 | +0.1 (+8.93%) | 769,277 |
| 5 Oct 2009 | USD | 1.17 | 1.24 | 1.08 | 1.12 | 112 | -0.1 (-8.20%) | 891,558 |
| 2 Oct 2009 | USD | 1.14 | 1.22 | 1.14 | 1.22 | 122 | -0.02 (-1.61%) | 778,514 |
| 1 Oct 2009 | USD | 1.31 | 1.31 | 1.11 | 1.24 | 124 | -0.03 (-2.36%) | 1,794,902 |
| 30 Sep 2009 | USD | 1.32 | 1.37 | 1.15 | 1.27 | 127 | +0.36 (+39.56%) | 5,700,705 |
| 29 Sep 2009 | USD | 0.98 | 1.01 | 0.85 | 0.91 | 91 | -0.11 (-10.78%) | 1,133,162 |
| 28 Sep 2009 | USD | 0.98 | 1.07 | 0.93 | 1.02 | 102 | +0.073 (+7.71%) | 570,470 |
| 25 Sep 2009 | USD | 1.02 | 1.02 | 0.88 | 0.947 | 94.7 | -0.043 (-4.34%) | 545,567 |
| 24 Sep 2009 | USD | 1.07 | 1.08 | 0.95 | 0.99 | 99 | -0.11 (-10%) | 534,215 |
| 23 Sep 2009 | USD | 1.08 | 1.1 | 1.05 | 1.1 | 110 | +0.02 (+1.85%) | 323,845 |
| 22 Sep 2009 | USD | 1.07 | 1.12 | 1.02 | 1.08 | 108 | +0.02 (+1.89%) | 524,519 |
| 21 Sep 2009 | USD | 1.19 | 1.19 | 1.01 | 1.06 | 106 | -0.06 (-5.36%) | 505,131 |
| 18 Sep 2009 | USD | 1.2 | 1.2 | 1.02 | 1.12 | 112 | -0.03 (-2.61%) | 863,759 |
