| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | USD | 1.2 | 1.2 | 1.12 | 1.15 | 115 | 0.0 (0.0%) | 942,967 |
| 16 Sep 2009 | USD | 1.2 | 1.24 | 1.13 | 1.15 | 115 | -0.03 (-2.54%) | 1,202,002 |
| 15 Sep 2009 | USD | 1.24 | 1.24 | 1.14 | 1.18 | 118 | +0.07 (+6.31%) | 1,067,297 |
| 14 Sep 2009 | USD | 1.14 | 1.15 | 1.06 | 1.11 | 111 | +0.02 (+1.83%) | 1,315,240 |
| 11 Sep 2009 | USD | 1.15 | 1.28 | 1.03 | 1.09 | 109 | +0.01 (+0.93%) | 3,485,011 |
| 10 Sep 2009 | USD | 0.89 | 1.11 | 0.87 | 1.08 | 108 | +0.22 (+25.58%) | 2,328,878 |
| 9 Sep 2009 | USD | 0.73 | 0.895 | 0.73 | 0.86 | 86 | +0.13 (+17.81%) | 1,656,079 |
| 8 Sep 2009 | USD | 0.68 | 0.79 | 0.68 | 0.73 | 73 | +0.06 (+8.96%) | 1,053,637 |
| 7 Sep 2009 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 67 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 0.65 | 0.693 | 0.65 | 0.67 | 67 | +0.02 (+3.08%) | 207,753 |
| 3 Sep 2009 | USD | 0.65 | 0.67 | 0.64 | 0.65 | 65 | -0.003 (-0.46%) | 108,770 |
| 2 Sep 2009 | USD | 0.69 | 0.69 | 0.65 | 0.653 | 65.3 | -0.027 (-3.97%) | 98,720 |
| 1 Sep 2009 | USD | 0.7 | 0.7 | 0.66 | 0.68 | 68 | -0.01 (-1.45%) | 75,287 |
| 31 Aug 2009 | USD | 0.7 | 0.7 | 0.66 | 0.69 | 69 | +0.02 (+2.99%) | 206,065 |
| 28 Aug 2009 | USD | 0.66 | 0.71 | 0.66 | 0.67 | 67 | +0.01 (+1.52%) | 229,284 |
| 27 Aug 2009 | USD | 0.66 | 0.7 | 0.65 | 0.66 | 66 | 0.0 (0.0%) | 194,654 |
| 26 Aug 2009 | USD | 0.67 | 0.69 | 0.65 | 0.66 | 66 | -0.01 (-1.49%) | 95,251 |
| 25 Aug 2009 | USD | 0.67 | 0.7 | 0.668 | 0.67 | 67 | -0.01 (-1.47%) | 173,709 |
| 24 Aug 2009 | USD | 0.71 | 0.73 | 0.67 | 0.68 | 68 | -0.03 (-4.23%) | 254,385 |
| 21 Aug 2009 | USD | 0.71 | 0.72 | 0.7 | 0.71 | 71 | +0.03 (+4.41%) | 362,514 |
| 20 Aug 2009 | USD | 0.7 | 0.71 | 0.68 | 0.68 | 68 | -0.01 (-1.45%) | 135,529 |
| 19 Aug 2009 | USD | 0.65 | 0.71 | 0.64 | 0.69 | 69 | +0.04 (+6.15%) | 273,649 |
| 18 Aug 2009 | USD | 0.64 | 0.67 | 0.64 | 0.65 | 65 | +0.01 (+1.56%) | 113,284 |
| 17 Aug 2009 | USD | 0.62 | 0.659 | 0.6 | 0.64 | 64 | -0.01 (-1.54%) | 408,817 |
| 14 Aug 2009 | USD | 0.71 | 0.74 | 0.64 | 0.65 | 65 | -0.07 (-9.72%) | 537,060 |
| 13 Aug 2009 | USD | 0.71 | 0.73 | 0.69 | 0.72 | 72 | +0.03 (+4.35%) | 343,960 |
| 12 Aug 2009 | USD | 0.7 | 0.708 | 0.67 | 0.69 | 69 | -0.03 (-4.17%) | 316,310 |
| 11 Aug 2009 | USD | 0.7 | 0.72 | 0.644 | 0.72 | 72 | +0.02 (+2.86%) | 306,022 |
| 10 Aug 2009 | USD | 0.7 | 0.72 | 0.7 | 0.7 | 70 | -0.01 (-1.41%) | 144,714 |
| 7 Aug 2009 | USD | 0.74 | 0.74 | 0.7 | 0.71 | 71 | +0.002 (+0.28%) | 173,763 |
