| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 137 | 142 | 132 | 134 | 13,400 | -4 (-2.90%) | 54,714 |
| 20 Jan 2023 | USD | 139 | 146 | 134 | 138 | 13,800 | +4 (+2.99%) | 83,503 |
| 19 Jan 2023 | USD | 132 | 140.5 | 129 | 134 | 13,400 | -1 (-0.74%) | 53,253 |
| 18 Jan 2023 | USD | 147 | 148 | 135 | 135 | 13,500 | -11 (-7.53%) | 85,966 |
| 17 Jan 2023 | USD | 146 | 150 | 140 | 146 | 14,600 | -2 (-1.35%) | 90,160 |
| 13 Jan 2023 | USD | 137 | 151 | 133 | 148 | 14,800 | +9 (+6.47%) | 94,371 |
| 12 Jan 2023 | USD | 130 | 141 | 125 | 139 | 13,900 | +11 (+8.59%) | 137,461 |
| 11 Jan 2023 | USD | 141 | 144 | 127 | 128 | 12,800 | -14 (-9.86%) | 305,062 |
| 10 Jan 2023 | USD | 127 | 145 | 120 | 142 | 14,200 | +22 (+18.33%) | 160,426 |
| 9 Jan 2023 | USD | 111 | 123 | 106.2 | 120 | 12,000 | +14 (+13.21%) | 98,838 |
| 6 Jan 2023 | USD | 105 | 112 | 105 | 106 | 10,600 | -4 (-3.64%) | 52,387 |
| 5 Jan 2023 | USD | 109 | 112 | 104 | 110 | 11,000 | -6 (-5.17%) | 55,771 |
| 4 Jan 2023 | USD | 113 | 118 | 106 | 116 | 11,600 | +4 (+3.57%) | 92,657 |
| 3 Jan 2023 | USD | 139 | 139 | 107 | 112 | 11,200 | -25 (-18.25%) | 115,449 |
| 30 Dec 2022 | USD | 121 | 139 | 117.2 | 137 | 13,700 | +14 (+11.38%) | 80,500 |
| 29 Dec 2022 | USD | 107 | 126 | 106.8 | 123 | 12,300 | +16 (+14.95%) | 70,909 |
| 28 Dec 2022 | USD | 104 | 113 | 101 | 107 | 10,700 | +5 (+4.90%) | 47,001 |
| 27 Dec 2022 | USD | 107 | 108 | 98 | 102 | 10,200 | -5 (-4.67%) | 73,097 |
| 23 Dec 2022 | USD | 108 | 110 | 106 | 107 | 10,700 | -2 (-1.83%) | 39,561 |
| 22 Dec 2022 | USD | 118 | 120 | 105 | 109 | 10,900 | -10 (-8.40%) | 123,536 |
| 21 Dec 2022 | USD | 118 | 123 | 115 | 119 | 11,900 | +4 (+3.48%) | 53,503 |
| 20 Dec 2022 | USD | 115 | 121 | 110 | 115 | 11,500 | -2 (-1.71%) | 64,489 |
| 19 Dec 2022 | USD | 126 | 132 | 112 | 117 | 11,700 | -4 (-3.31%) | 76,793 |
| 16 Dec 2022 | USD | 115 | 124 | 105 | 121 | 12,100 | +6 (+5.22%) | 112,911 |
| 15 Dec 2022 | USD | 120 | 121 | 113 | 115 | 11,500 | -8 (-6.50%) | 52,255 |
| 14 Dec 2022 | USD | 130 | 131 | 115 | 123 | 12,300 | -5 (-3.91%) | 86,312 |
| 13 Dec 2022 | USD | 146 | 146 | 127 | 128 | 12,800 | -13 (-9.22%) | 77,648 |
| 12 Dec 2022 | USD | 148 | 150 | 138 | 141 | 14,100 | -2 (-1.40%) | 54,804 |
| 9 Dec 2022 | USD | 138 | 148 | 133 | 143 | 14,300 | +7 (+5.15%) | 84,376 |
| 8 Dec 2022 | USD | 137 | 146 | 130 | 136 | 13,600 | -35 (-20.47%) | 287,528 |
