| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2009 | USD | 0.96 | 1.07 | 0.95 | 1.02 | 102 | +0.06 (+6.25%) | 367,993 |
| 24 Jun 2009 | USD | 0.85 | 1.038 | 0.85 | 0.96 | 96 | +0.1 (+11.63%) | 408,671 |
| 23 Jun 2009 | USD | 0.91 | 0.95 | 0.81 | 0.86 | 86 | -0.04 (-4.44%) | 497,776 |
| 22 Jun 2009 | USD | 1.09 | 1.18 | 0.89 | 0.9 | 90 | -0.28 (-23.73%) | 952,662 |
| 19 Jun 2009 | USD | 1.16 | 1.21 | 1.15 | 1.18 | 118 | +0.04 (+3.51%) | 266,129 |
| 18 Jun 2009 | USD | 1.08 | 1.15 | 1.08 | 1.14 | 114 | +0.03 (+2.70%) | 125,439 |
| 17 Jun 2009 | USD | 1.15 | 1.18 | 1.08 | 1.11 | 111 | -0.05 (-4.31%) | 314,734 |
| 16 Jun 2009 | USD | 1.18 | 1.22 | 1.15 | 1.16 | 116 | -0.01 (-0.85%) | 244,438 |
| 15 Jun 2009 | USD | 1.12 | 1.26 | 1.1 | 1.17 | 117 | -0.08 (-6.40%) | 524,669 |
| 12 Jun 2009 | USD | 1.22 | 1.25 | 1.1 | 1.25 | 125 | -0.01 (-0.79%) | 552,276 |
| 11 Jun 2009 | USD | 1.3 | 1.33 | 1.21 | 1.26 | 126 | -0.06 (-4.55%) | 582,307 |
| 10 Jun 2009 | USD | 1.49 | 1.49 | 1.3 | 1.32 | 132 | -0.07 (-5.04%) | 482,316 |
| 9 Jun 2009 | USD | 1.49 | 1.49 | 1.23 | 1.39 | 139 | +0.03 (+2.21%) | 836,415 |
| 8 Jun 2009 | USD | 1.55 | 1.55 | 1.2 | 1.36 | 136 | -0.14 (-9.33%) | 1,239,767 |
| 5 Jun 2009 | USD | 1.2 | 1.55 | 1.16 | 1.5 | 150 | +0.35 (+30.43%) | 1,364,030 |
| 4 Jun 2009 | USD | 1.16 | 1.17 | 1.03 | 1.15 | 115 | +0.12 (+11.65%) | 641,960 |
| 3 Jun 2009 | USD | 1.09 | 1.15 | 1 | 1.03 | 103 | +0.02 (+1.98%) | 1,121,790 |
| 2 Jun 2009 | USD | 0.86 | 1.23 | 0.83 | 1.01 | 101 | +0.15 (+17.44%) | 1,560,089 |
| 1 Jun 2009 | USD | 0.72 | 0.86 | 0.72 | 0.86 | 86 | +0.16 (+22.86%) | 815,623 |
| 29 May 2009 | USD | 0.642 | 0.7 | 0.64 | 0.7 | 70 | +0.06 (+9.38%) | 191,796 |
| 28 May 2009 | USD | 0.65 | 0.679 | 0.59 | 0.64 | 64 | 0.0 (0.0%) | 202,509 |
| 27 May 2009 | USD | 0.643 | 0.66 | 0.63 | 0.64 | 64 | 0.0 (0.0%) | 246,032 |
| 26 May 2009 | USD | 0.64 | 0.65 | 0.62 | 0.64 | 64 | +0.02 (+3.23%) | 142,378 |
| 25 May 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 0.632 | 0.659 | 0.61 | 0.62 | 62 | -0.01 (-1.59%) | 272,264 |
| 21 May 2009 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 63 | -0.06 (-8.70%) | 240,395 |
| 20 May 2009 | USD | 0.7 | 0.71 | 0.67 | 0.69 | 69 | 0.0 (0.0%) | 274,039 |
| 19 May 2009 | USD | 0.7 | 0.71 | 0.662 | 0.69 | 69 | 0.0 (0.0%) | 175,578 |
| 18 May 2009 | USD | 0.663 | 0.71 | 0.65 | 0.69 | 69 | +0.07 (+11.29%) | 219,941 |
| 15 May 2009 | USD | 0.7 | 0.7 | 0.62 | 0.62 | 62 | -0.06 (-8.82%) | 272,232 |
