| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | USD | 0.46 | 0.48 | 0.42 | 0.45 | 45 | 0.0 (0.0%) | 845,344 |
| 1 Apr 2009 | USD | 0.43 | 0.45 | 0.4 | 0.45 | 45 | +0.02 (+4.65%) | 112,867 |
| 31 Mar 2009 | USD | 0.38 | 0.44 | 0.38 | 0.43 | 43 | +0.05 (+13.16%) | 242,878 |
| 30 Mar 2009 | USD | 0.41 | 0.42 | 0.38 | 0.38 | 38 | -0.04 (-9.52%) | 175,531 |
| 27 Mar 2009 | USD | 0.463 | 0.463 | 0.42 | 0.42 | 42 | -0.02 (-4.55%) | 149,533 |
| 26 Mar 2009 | USD | 0.42 | 0.46 | 0.41 | 0.44 | 44 | +0.02 (+4.76%) | 319,368 |
| 25 Mar 2009 | USD | 0.41 | 0.46 | 0.4 | 0.42 | 42 | +0.01 (+2.44%) | 269,555 |
| 24 Mar 2009 | USD | 0.5 | 0.5 | 0.41 | 0.41 | 41 | -0.09 (-18%) | 348,617 |
| 23 Mar 2009 | USD | 0.46 | 0.5 | 0.42 | 0.5 | 50 | +0.07 (+16.28%) | 348,359 |
| 20 Mar 2009 | USD | 0.45 | 0.48 | 0.42 | 0.43 | 43 | -0.01 (-2.27%) | 447,786 |
| 19 Mar 2009 | USD | 0.38 | 0.458 | 0.36 | 0.44 | 44 | +0.08 (+22.22%) | 411,527 |
| 18 Mar 2009 | USD | 0.36 | 0.36 | 0.33 | 0.36 | 36 | 0.0 (0.0%) | 249,587 |
| 17 Mar 2009 | USD | 0.35 | 0.36 | 0.31 | 0.36 | 36 | +0.02 (+5.88%) | 165,794 |
| 16 Mar 2009 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 34 | +0.04 (+13.33%) | 525,924 |
| 13 Mar 2009 | USD | 0.33 | 0.34 | 0.3 | 0.3 | 30 | -0.03 (-9.09%) | 146,115 |
| 12 Mar 2009 | USD | 0.3 | 0.33 | 0.29 | 0.33 | 33 | +0.02 (+6.45%) | 348,832 |
| 11 Mar 2009 | USD | 0.35 | 0.35 | 0.3 | 0.31 | 31 | -0.03 (-8.82%) | 152,313 |
| 10 Mar 2009 | USD | 0.31 | 0.37 | 0.3 | 0.34 | 34 | +0.05 (+17.24%) | 252,843 |
| 9 Mar 2009 | USD | 0.27 | 0.31 | 0.239 | 0.29 | 29 | +0.02 (+7.41%) | 214,647 |
| 6 Mar 2009 | USD | 0.27 | 0.29 | 0.25 | 0.27 | 27 | +0.01 (+3.85%) | 311,487 |
| 5 Mar 2009 | USD | 0.3 | 0.33 | 0.26 | 0.26 | 26 | -0.03 (-10.34%) | 179,414 |
| 4 Mar 2009 | USD | 0.25 | 0.32 | 0.25 | 0.29 | 29 | +0.04 (+16.00%) | 528,903 |
| 3 Mar 2009 | USD | 0.26 | 0.28 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 530,893 |
| 2 Mar 2009 | USD | 0.3 | 0.31 | 0.25 | 0.25 | 25 | -0.05 (-16.67%) | 309,928 |
| 27 Feb 2009 | USD | 0.31 | 0.39 | 0.26 | 0.3 | 30 | -0.01 (-3.23%) | 557,187 |
| 26 Feb 2009 | USD | 0.32 | 0.34 | 0.31 | 0.31 | 31 | 0.0 (0.0%) | 494,513 |
| 25 Feb 2009 | USD | 0.36 | 0.4 | 0.31 | 0.31 | 31 | -0.05 (-13.89%) | 698,033 |
| 24 Feb 2009 | USD | 0.35 | 0.36 | 0.3 | 0.36 | 36 | +0.03 (+9.09%) | 706,139 |
| 23 Feb 2009 | USD | 0.35 | 0.37 | 0.33 | 0.33 | 33 | -0.02 (-5.71%) | 252,767 |
| 20 Feb 2009 | USD | 0.4 | 0.4 | 0.34 | 0.35 | 35 | -0.07 (-16.67%) | 619,912 |
