| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | USD | 0.55 | 0.64 | 0.54 | 0.62 | 62 | +0.06 (+10.71%) | 456,350 |
| 7 Jan 2009 | USD | 0.59 | 0.616 | 0.55 | 0.56 | 56 | -0.04 (-6.67%) | 279,868 |
| 6 Jan 2009 | USD | 0.52 | 0.62 | 0.5 | 0.6 | 60 | +0.1 (+20%) | 612,749 |
| 5 Jan 2009 | USD | 0.51 | 0.52 | 0.49 | 0.5 | 50 | +0.01 (+2.04%) | 501,662 |
| 2 Jan 2009 | USD | 0.43 | 0.52 | 0.42 | 0.49 | 49 | +0.05 (+11.36%) | 534,418 |
| 1 Jan 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.38 | 0.44 | 0.36 | 0.44 | 44 | +0.08 (+22.22%) | 718,977 |
| 30 Dec 2008 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 36 | -0.01 (-2.70%) | 542,283 |
| 29 Dec 2008 | USD | 0.35 | 0.41 | 0.35 | 0.37 | 37 | +0.02 (+5.71%) | 298,741 |
| 26 Dec 2008 | USD | 0.335 | 0.37 | 0.335 | 0.35 | 35 | +0.02 (+6.06%) | 148,393 |
| 25 Dec 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.37 | 0.38 | 0.31 | 0.33 | 33 | -0.05 (-13.16%) | 564,090 |
| 23 Dec 2008 | USD | 0.43 | 0.44 | 0.38 | 0.38 | 38 | -0.05 (-11.63%) | 401,092 |
| 22 Dec 2008 | USD | 0.45 | 0.51 | 0.41 | 0.43 | 43 | -0.01 (-2.27%) | 313,163 |
| 19 Dec 2008 | USD | 0.45 | 0.54 | 0.43 | 0.44 | 44 | -0.01 (-2.22%) | 665,348 |
| 18 Dec 2008 | USD | 0.57 | 0.58 | 0.44 | 0.45 | 45 | -0.11 (-19.64%) | 477,782 |
| 17 Dec 2008 | USD | 0.58 | 0.61 | 0.55 | 0.56 | 56 | -0.02 (-3.45%) | 191,538 |
| 16 Dec 2008 | USD | 0.56 | 0.64 | 0.55 | 0.58 | 58 | -0.01 (-1.69%) | 234,342 |
| 15 Dec 2008 | USD | 0.59 | 0.68 | 0.56 | 0.59 | 59 | -0.03 (-4.84%) | 216,640 |
| 12 Dec 2008 | USD | 0.56 | 0.62 | 0.5 | 0.62 | 62 | +0.07 (+12.73%) | 323,871 |
| 11 Dec 2008 | USD | 0.7 | 0.7 | 0.55 | 0.55 | 55 | -0.13 (-19.12%) | 290,097 |
| 10 Dec 2008 | USD | 0.48 | 0.68 | 0.48 | 0.68 | 68 | +0.21 (+44.68%) | 571,068 |
| 9 Dec 2008 | USD | 0.47 | 0.52 | 0.4 | 0.47 | 47 | -0.02 (-4.08%) | 313,244 |
| 8 Dec 2008 | USD | 0.35 | 0.49 | 0.35 | 0.49 | 49 | +0.15 (+44.12%) | 597,388 |
| 5 Dec 2008 | USD | 0.33 | 0.37 | 0.28 | 0.34 | 34 | +0.01 (+3.03%) | 753,146 |
| 4 Dec 2008 | USD | 0.42 | 0.42 | 0.33 | 0.33 | 33 | -0.06 (-15.38%) | 581,027 |
| 3 Dec 2008 | USD | 0.44 | 0.44 | 0.39 | 0.39 | 39 | -0.04 (-9.30%) | 805,789 |
| 2 Dec 2008 | USD | 0.55 | 0.55 | 0.4 | 0.43 | 43 | 0.0 (0.0%) | 301,250 |
| 1 Dec 2008 | USD | 0.58 | 0.58 | 0.4 | 0.43 | 43 | -0.15 (-25.86%) | 214,851 |
| 28 Nov 2008 | USD | 0.56 | 0.58 | 0.53 | 0.58 | 58 | -0.015 (-2.52%) | 76,442 |
