| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 59.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.64 | 0.64 | 0.52 | 0.595 | 59.5 | -0.015 (-2.46%) | 227,615 |
| 25 Nov 2008 | USD | 0.44 | 1.52 | 0.32 | 0.61 | 61 | +0.18 (+41.86%) | 877,923 |
| 24 Nov 2008 | USD | 0.39 | 0.52 | 0.3 | 0.43 | 43 | +0.1 (+30.30%) | 448,373 |
| 21 Nov 2008 | USD | 0.31 | 0.38 | 0.24 | 0.33 | 33 | +0.11 (+50.00%) | 629,416 |
| 20 Nov 2008 | USD | 0.405 | 0.405 | 0.22 | 0.22 | 22 | -0.16 (-42.11%) | 418,294 |
| 19 Nov 2008 | USD | 0.39 | 0.48 | 0.38 | 0.38 | 38 | -0.06 (-13.64%) | 132,567 |
| 18 Nov 2008 | USD | 0.48 | 0.48 | 0.44 | 0.44 | 44 | -0.03 (-6.38%) | 294,859 |
| 17 Nov 2008 | USD | 0.55 | 0.55 | 0.47 | 0.47 | 47 | -0.03 (-6%) | 138,583 |
| 14 Nov 2008 | USD | 0.59 | 0.59 | 0.5 | 0.5 | 50 | -0.11 (-18.03%) | 130,600 |
| 13 Nov 2008 | USD | 0.54 | 0.64 | 0.44 | 0.61 | 61 | +0.16 (+35.56%) | 305,628 |
| 12 Nov 2008 | USD | 0.53 | 0.58 | 0.45 | 0.45 | 45 | -0.08 (-15.09%) | 353,701 |
| 11 Nov 2008 | USD | 0.6 | 0.63 | 0.53 | 0.53 | 53 | -0.07 (-11.67%) | 183,270 |
| 10 Nov 2008 | USD | 0.63 | 0.65 | 0.59 | 0.6 | 60 | +0.01 (+1.69%) | 200,298 |
| 7 Nov 2008 | USD | 0.57 | 0.62 | 0.54 | 0.59 | 59 | +0.05 (+9.26%) | 351,850 |
| 6 Nov 2008 | USD | 0.62 | 0.64 | 0.53 | 0.54 | 54 | -0.06 (-10.00%) | 317,601 |
| 5 Nov 2008 | USD | 0.66 | 0.66 | 0.6 | 0.6 | 60 | -0.07 (-10.45%) | 239,431 |
| 4 Nov 2008 | USD | 0.62 | 0.68 | 0.57 | 0.67 | 67 | +0.095 (+16.52%) | 947,303 |
| 3 Nov 2008 | USD | 0.66 | 0.66 | 0.56 | 0.575 | 57.5 | -0.005 (-0.86%) | 415,021 |
| 31 Oct 2008 | USD | 0.66 | 0.75 | 0.57 | 0.58 | 58 | -0.12 (-17.14%) | 1,155,920 |
| 30 Oct 2008 | USD | 0.7 | 0.71 | 0.521 | 0.7 | 70 | +0.02 (+2.94%) | 674,838 |
| 29 Oct 2008 | USD | 0.6 | 0.74 | 0.51 | 0.68 | 68 | +0.08 (+13.33%) | 1,803,860 |
| 28 Oct 2008 | USD | 0.83 | 0.83 | 0.54 | 0.6 | 60 | -0.19 (-24.05%) | 1,265,353 |
| 27 Oct 2008 | USD | 0.77 | 0.9 | 0.75 | 0.79 | 79 | +0.01 (+1.28%) | 200,696 |
| 24 Oct 2008 | USD | 0.75 | 0.93 | 0.75 | 0.78 | 78 | -0.03 (-3.70%) | 286,587 |
| 23 Oct 2008 | USD | 0.831 | 0.93 | 0.8 | 0.81 | 81 | -0.05 (-5.81%) | 376,863 |
| 22 Oct 2008 | USD | 1.05 | 1.05 | 0.85 | 0.86 | 86 | -0.19 (-18.10%) | 221,739 |
| 21 Oct 2008 | USD | 1.3 | 1.3 | 1.04 | 1.05 | 105 | -0.27 (-20.45%) | 139,947 |
| 20 Oct 2008 | USD | 1.05 | 1.32 | 1.02 | 1.32 | 132 | +0.32 (+32%) | 293,878 |
| 17 Oct 2008 | USD | 0.96 | 1.19 | 0.84 | 1 | 100 | +0.02 (+2.04%) | 498,255 |
