| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | USD | 0.87 | 0.98 | 0.75 | 0.98 | 98 | +0.15 (+18.07%) | 374,701 |
| 15 Oct 2008 | USD | 1 | 1.06 | 0.83 | 0.83 | 83 | -0.27 (-24.55%) | 414,269 |
| 14 Oct 2008 | USD | 1.42 | 1.49 | 1.02 | 1.1 | 110 | -0.16 (-12.70%) | 862,681 |
| 13 Oct 2008 | USD | 1.25 | 1.8 | 1.08 | 1.26 | 126 | +0.03 (+2.44%) | 594,306 |
| 10 Oct 2008 | USD | 1.02 | 1.25 | 0.8 | 1.23 | 123 | +0.03 (+2.50%) | 728,048 |
| 9 Oct 2008 | USD | 1.27 | 1.75 | 1.04 | 1.2 | 120 | +0.03 (+2.56%) | 594,686 |
| 8 Oct 2008 | USD | 1.2 | 1.24 | 0.96 | 1.17 | 117 | -0.03 (-2.50%) | 728,102 |
| 7 Oct 2008 | USD | 1.52 | 1.73 | 1.18 | 1.2 | 120 | -0.29 (-19.46%) | 754,002 |
| 6 Oct 2008 | USD | 1.61 | 1.64 | 1.31 | 1.49 | 149 | -0.18 (-10.78%) | 741,654 |
| 3 Oct 2008 | USD | 1.84 | 2 | 1.64 | 1.67 | 167 | -0.17 (-9.24%) | 350,695 |
| 2 Oct 2008 | USD | 2.16 | 2.33 | 1.84 | 1.84 | 184 | -0.36 (-16.36%) | 349,588 |
| 1 Oct 2008 | USD | 2.34 | 2.34 | 2.1 | 2.2 | 220 | -0.11 (-4.76%) | 201,931 |
| 30 Sep 2008 | USD | 2.02 | 2.31 | 2.02 | 2.31 | 231 | +0.24 (+11.59%) | 278,666 |
| 29 Sep 2008 | USD | 2.47 | 2.49 | 2.01 | 2.07 | 207 | -0.51 (-19.77%) | 945,595 |
| 26 Sep 2008 | USD | 2.64 | 2.77 | 2.35 | 2.58 | 258 | -0.19 (-6.86%) | 284,008 |
| 25 Sep 2008 | USD | 2.54 | 2.78 | 2.51 | 2.77 | 277 | +0.23 (+9.06%) | 210,947 |
| 24 Sep 2008 | USD | 2.85 | 3 | 2.53 | 2.54 | 254 | -0.21 (-7.64%) | 377,273 |
| 23 Sep 2008 | USD | 2.75 | 2.95 | 2.7 | 2.75 | 275 | +0.05 (+1.85%) | 545,631 |
| 22 Sep 2008 | USD | 2.86 | 2.86 | 2.55 | 2.7 | 270 | -0.12 (-4.26%) | 730,611 |
| 19 Sep 2008 | USD | 2.75 | 2.88 | 2.32 | 2.82 | 282 | +0.37 (+15.10%) | 1,495,596 |
| 18 Sep 2008 | USD | 2.17 | 2.45 | 2.11 | 2.45 | 245 | +0.35 (+16.67%) | 665,916 |
| 17 Sep 2008 | USD | 2.14 | 2.25 | 2.08 | 2.1 | 210 | -0.05 (-2.33%) | 512,725 |
| 16 Sep 2008 | USD | 2.38 | 2.38 | 2.11 | 2.15 | 215 | -0.2 (-8.51%) | 676,673 |
| 15 Sep 2008 | USD | 2.52 | 2.7 | 2.35 | 2.35 | 235 | -0.45 (-16.07%) | 453,126 |
| 12 Sep 2008 | USD | 2.9 | 2.95 | 2.75 | 2.8 | 280 | -0.1 (-3.45%) | 430,260 |
| 11 Sep 2008 | USD | 2.67 | 2.95 | 2.45 | 2.9 | 290 | +0.2 (+7.41%) | 644,303 |
| 10 Sep 2008 | USD | 2.71 | 2.79 | 2.57 | 2.7 | 270 | +0.1 (+3.85%) | 955,224 |
| 9 Sep 2008 | USD | 3.25 | 3.25 | 2.55 | 2.6 | 260 | -0.59 (-18.50%) | 934,746 |
| 8 Sep 2008 | USD | 3.22 | 3.67 | 3.08 | 3.19 | 319 | +0.09 (+2.90%) | 439,748 |
| 5 Sep 2008 | USD | 2.78 | 3.18 | 2.76 | 3.1 | 310 | +0.26 (+9.15%) | 332,461 |
