Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2008 | USD | 3 | 3.07 | 2.77 | 2.84 | 284 | -0.19 (-6.27%) | 458,329 |
3 Sep 2008 | USD | 3.05 | 3.11 | 2.9 | 3.03 | 303 | +0.06 (+2.02%) | 293,588 |
2 Sep 2008 | USD | 3.17 | 3.35 | 2.93 | 2.97 | 297 | -0.2 (-6.31%) | 293,989 |
1 Sep 2008 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 317 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 3.36 | 3.37 | 3.12 | 3.17 | 317 | -0.17 (-5.09%) | 426,260 |
28 Aug 2008 | USD | 3.51 | 3.61 | 3.25 | 3.34 | 334 | -0.13 (-3.75%) | 436,879 |
27 Aug 2008 | USD | 3.17 | 3.49 | 3.12 | 3.47 | 347 | +0.35 (+11.22%) | 523,363 |
26 Aug 2008 | USD | 3.04 | 3.16 | 2.86 | 3.12 | 312 | +0.12 (+4%) | 400,378 |
25 Aug 2008 | USD | 3.21 | 3.22 | 2.9 | 3 | 300 | -0.22 (-6.83%) | 464,857 |
22 Aug 2008 | USD | 3.46 | 3.46 | 3.1 | 3.22 | 322 | -0.15 (-4.45%) | 193,437 |
21 Aug 2008 | USD | 3.25 | 3.5 | 3.25 | 3.37 | 337 | +0.1 (+3.06%) | 444,079 |
20 Aug 2008 | USD | 3.22 | 3.3 | 3.05 | 3.27 | 327 | +0.15 (+4.81%) | 571,829 |
19 Aug 2008 | USD | 3.19 | 3.19 | 2.93 | 3.12 | 312 | -0.02 (-0.64%) | 610,596 |
18 Aug 2008 | USD | 2.91 | 3.29 | 2.91 | 3.14 | 314 | +0.26 (+9.03%) | 730,894 |
15 Aug 2008 | USD | 2.87 | 3.1 | 2.84 | 2.88 | 288 | +0.05 (+1.77%) | 687,035 |
14 Aug 2008 | USD | 2.82 | 2.88 | 2.76 | 2.83 | 283 | +0.06 (+2.17%) | 887,324 |
13 Aug 2008 | USD | 2.84 | 2.94 | 2.66 | 2.77 | 277 | -0.13 (-4.48%) | 1,115,652 |
12 Aug 2008 | USD | 2.99 | 2.99 | 2.84 | 2.9 | 290 | -0.07 (-2.36%) | 352,579 |
11 Aug 2008 | USD | 3.05 | 3.11 | 2.94 | 2.97 | 297 | -0.13 (-4.19%) | 478,328 |
8 Aug 2008 | USD | 3.24 | 3.24 | 3.05 | 3.1 | 310 | -0.1 (-3.13%) | 295,923 |
7 Aug 2008 | USD | 3.31 | 3.38 | 3.13 | 3.2 | 320 | -0.05 (-1.54%) | 305,880 |
6 Aug 2008 | USD | 3.34 | 3.34 | 3.07 | 3.25 | 325 | -0.04 (-1.22%) | 679,592 |
5 Aug 2008 | USD | 3.46 | 3.58 | 3.21 | 3.29 | 329 | -0.23 (-6.53%) | 545,801 |
4 Aug 2008 | USD | 3.83 | 4.07 | 3.5 | 3.52 | 352 | -0.25 (-6.63%) | 592,090 |
1 Aug 2008 | USD | 4.06 | 4.06 | 3.62 | 3.77 | 377 | -0.18 (-4.56%) | 560,719 |
31 Jul 2008 | USD | 4.26 | 4.29 | 3.95 | 3.95 | 395 | -0.45 (-10.23%) | 891,988 |
30 Jul 2008 | USD | 4.08 | 4.49 | 3.82 | 4.4 | 440 | +0.42 (+10.55%) | 549,537 |
29 Jul 2008 | USD | 3.88 | 4.09 | 3.81 | 3.98 | 398 | +0.01 (+0.25%) | 461,406 |
28 Jul 2008 | USD | 4.34 | 4.34 | 3.9 | 3.97 | 397 | -0.15 (-3.64%) | 609,325 |
25 Jul 2008 | USD | 4.08 | 4.16 | 3.8 | 4.12 | 412 | +0.39 (+10.46%) | 1,116,220 |