| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2008 | USD | 4.3 | 4.42 | 3.59 | 3.73 | 373 | -0.66 (-15.03%) | 2,476,988 |
| 23 Jul 2008 | USD | 5.4 | 5.4 | 4.31 | 4.39 | 439 | -1.01 (-18.70%) | 1,445,739 |
| 22 Jul 2008 | USD | 5.39 | 5.5 | 5.24 | 5.4 | 540 | -0.01 (-0.18%) | 375,003 |
| 21 Jul 2008 | USD | 5.45 | 5.47 | 5.18 | 5.41 | 541 | -0.02 (-0.37%) | 427,716 |
| 18 Jul 2008 | USD | 5.54 | 5.8 | 5.3 | 5.43 | 543 | +0.06 (+1.12%) | 1,391,529 |
| 17 Jul 2008 | USD | 6.37 | 6.45 | 5.18 | 5.37 | 537 | -1.07 (-16.61%) | 697,823 |
| 16 Jul 2008 | USD | 6.5 | 6.5 | 6.25 | 6.44 | 644 | +0.03 (+0.47%) | 191,934 |
| 15 Jul 2008 | USD | 6.59 | 6.75 | 6.27 | 6.41 | 641 | -0.33 (-4.90%) | 339,526 |
| 14 Jul 2008 | USD | 7.09 | 7.09 | 6.63 | 6.74 | 674 | -0.22 (-3.16%) | 340,513 |
| 11 Jul 2008 | USD | 6.38 | 6.96 | 6.21 | 6.96 | 696 | +0.6 (+9.43%) | 821,334 |
| 10 Jul 2008 | USD | 6.31 | 6.5 | 6.2 | 6.36 | 636 | +0.11 (+1.76%) | 339,503 |
| 9 Jul 2008 | USD | 6.68 | 6.81 | 6.25 | 6.25 | 625 | -0.39 (-5.87%) | 350,477 |
| 8 Jul 2008 | USD | 6.68 | 6.71 | 6.27 | 6.64 | 664 | -0.14 (-2.06%) | 427,748 |
| 7 Jul 2008 | USD | 7.07 | 7.28 | 6.65 | 6.78 | 678 | -0.38 (-5.31%) | 306,937 |
| 4 Jul 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 716 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 7.6 | 7.75 | 6.77 | 7.16 | 716 | -0.45 (-5.91%) | 400,735 |
| 2 Jul 2008 | USD | 7.93 | 7.93 | 7.48 | 7.61 | 761 | -0.35 (-4.40%) | 753,877 |
| 1 Jul 2008 | USD | 7.99 | 8.03 | 7.66 | 7.96 | 796 | +0.02 (+0.25%) | 506,647 |
| 30 Jun 2008 | USD | 8.24 | 8.24 | 7.81 | 7.94 | 794 | -0.06 (-0.75%) | 383,095 |
| 27 Jun 2008 | USD | 8 | 8.2 | 7.84 | 8 | 800 | -0.05 (-0.62%) | 3,380,599 |
| 26 Jun 2008 | USD | 8 | 8.15 | 7.72 | 8.05 | 805 | -0.18 (-2.19%) | 2,439,353 |
| 25 Jun 2008 | USD | 8.58 | 8.73 | 8.1 | 8.23 | 823 | -0.44 (-5.07%) | 413,027 |
| 24 Jun 2008 | USD | 9.35 | 9.35 | 8.59 | 8.67 | 867 | -0.66 (-7.07%) | 285,284 |
| 23 Jun 2008 | USD | 9.25 | 9.35 | 9.05 | 9.33 | 933 | +0.13 (+1.41%) | 204,017 |
| 20 Jun 2008 | USD | 8.89 | 9.2 | 8.89 | 9.2 | 920 | +0.15 (+1.66%) | 255,458 |
| 19 Jun 2008 | USD | 9.26 | 9.4 | 8.56 | 9.05 | 905 | -0.12 (-1.31%) | 200,061 |
| 18 Jun 2008 | USD | 9.3 | 9.35 | 9 | 9.17 | 917 | -0.08 (-0.86%) | 258,337 |
| 17 Jun 2008 | USD | 8.7 | 9.25 | 8.7 | 9.25 | 925 | +0.58 (+6.69%) | 560,124 |
| 16 Jun 2008 | USD | 8.1 | 8.7 | 8.1 | 8.67 | 867 | +0.54 (+6.64%) | 437,455 |
| 13 Jun 2008 | USD | 8.075 | 8.23 | 7.98 | 8.13 | 813 | +0.03 (+0.37%) | 233,431 |
