| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | USD | 8.06 | 8.1 | 7.96 | 8.1 | 810 | +0.05 (+0.62%) | 177,138 |
| 11 Jun 2008 | USD | 8.01 | 8.17 | 7.99 | 8.05 | 805 | +0.01 (+0.12%) | 465,145 |
| 10 Jun 2008 | USD | 7.88 | 8.15 | 7.88 | 8.04 | 804 | +0.04 (+0.50%) | 313,332 |
| 9 Jun 2008 | USD | 8.21 | 8.25 | 7.8 | 8 | 800 | -0.17 (-2.08%) | 197,113 |
| 6 Jun 2008 | USD | 8.27 | 8.3 | 7.86 | 8.17 | 817 | -0.04 (-0.49%) | 443,657 |
| 5 Jun 2008 | USD | 7.64 | 8.27 | 7.5 | 8.21 | 821 | +0.16 (+1.99%) | 349,533 |
| 4 Jun 2008 | USD | 8.27 | 8.28 | 7.88 | 8.05 | 805 | -0.14 (-1.71%) | 291,835 |
| 3 Jun 2008 | USD | 8.11 | 8.25 | 8.1 | 8.19 | 819 | +0.02 (+0.24%) | 181,518 |
| 2 Jun 2008 | USD | 8 | 8.3 | 8 | 8.17 | 817 | +0.17 (+2.13%) | 312,459 |
| 30 May 2008 | USD | 7.81 | 8.4 | 7.81 | 8 | 800 | +0.115 (+1.46%) | 281,997 |
| 29 May 2008 | USD | 7.93 | 8.1 | 7.8 | 7.885 | 788.5 | -0.145 (-1.81%) | 179,218 |
| 28 May 2008 | USD | 7.97 | 8.16 | 7.59 | 8.03 | 803 | -0.02 (-0.25%) | 367,840 |
| 27 May 2008 | USD | 8.25 | 8.26 | 7.85 | 8.05 | 805 | -0.15 (-1.83%) | 172,994 |
| 26 May 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 820 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 8.04 | 8.22 | 7.66 | 8.2 | 820 | +0.05 (+0.61%) | 425,575 |
| 22 May 2008 | USD | 8.01 | 8.41 | 8.01 | 8.15 | 815 | -0.01 (-0.12%) | 530,901 |
| 21 May 2008 | USD | 7.97 | 8.2 | 7.88 | 8.16 | 816 | +0.28 (+3.55%) | 380,636 |
| 20 May 2008 | USD | 7.86 | 8.06 | 7.59 | 7.88 | 788 | +0.08 (+1.03%) | 337,048 |
| 19 May 2008 | USD | 7.42 | 8.02 | 7.25 | 7.8 | 780 | +0.3 (+4%) | 1,099,611 |
| 16 May 2008 | USD | 7.15 | 7.5 | 7.1 | 7.5 | 750 | +0.45 (+6.38%) | 222,028 |
| 15 May 2008 | USD | 6.93 | 7.19 | 6.75 | 7.05 | 705 | +0.14 (+2.03%) | 388,530 |
| 14 May 2008 | USD | 7.42 | 7.42 | 6.9 | 6.91 | 691 | -0.46 (-6.24%) | 185,618 |
| 13 May 2008 | USD | 7.25 | 7.37 | 7.14 | 7.37 | 737 | +0.17 (+2.36%) | 329,976 |
| 12 May 2008 | USD | 7.1 | 7.4 | 7.03 | 7.2 | 720 | +0.19 (+2.71%) | 357,159 |
| 9 May 2008 | USD | 6.05 | 7.2 | 6.05 | 7.01 | 701 | +0.91 (+14.92%) | 465,837 |
| 8 May 2008 | USD | 6.23 | 6.24 | 6.075 | 6.1 | 610 | -0.05 (-0.81%) | 534,134 |
| 7 May 2008 | USD | 5.73 | 6.24 | 5.72 | 6.15 | 615 | +0.44 (+7.71%) | 369,748 |
| 6 May 2008 | USD | 5.59 | 5.88 | 5.55 | 5.71 | 571 | +0.09 (+1.60%) | 253,875 |
| 5 May 2008 | USD | 5.51 | 5.68 | 5.37 | 5.62 | 562 | -0.03 (-0.53%) | 172,827 |
| 2 May 2008 | USD | 5.25 | 5.65 | 5.2 | 5.65 | 565 | +0.4 (+7.62%) | 172,276 |
