| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 171 | 178 | 166 | 171 | 17,100 | -5 (-2.84%) | 47,910 |
| 6 Dec 2022 | USD | 211 | 211 | 175 | 176 | 17,600 | -33 (-15.79%) | 105,293 |
| 5 Dec 2022 | USD | 201 | 226 | 200 | 209 | 20,900 | +7 (+3.47%) | 103,019 |
| 2 Dec 2022 | USD | 202 | 215 | 196 | 202 | 20,200 | -3 (-1.46%) | 95,172 |
| 1 Dec 2022 | USD | 195 | 210 | 190 | 205 | 20,500 | +15 (+7.89%) | 173,700 |
| 30 Nov 2022 | USD | 176 | 190.5 | 171 | 190 | 19,000 | +19 (+11.11%) | 124,562 |
| 29 Nov 2022 | USD | 173 | 177 | 163 | 171 | 17,100 | +2 (+1.18%) | 197,304 |
| 28 Nov 2022 | USD | 171 | 188 | 164 | 169 | 16,900 | -2 (-1.17%) | 169,756 |
| 25 Nov 2022 | USD | 153 | 172 | 153 | 171 | 17,100 | +19 (+12.50%) | 92,758 |
| 23 Nov 2022 | USD | 152 | 159 | 150 | 152 | 15,200 | +2 (+1.33%) | 142,148 |
| 22 Nov 2022 | USD | 156 | 157.4 | 148 | 150 | 15,000 | -4 (-2.60%) | 108,850 |
| 21 Nov 2022 | USD | 169 | 169 | 150 | 154 | 15,400 | -11 (-6.67%) | 145,381 |
| 18 Nov 2022 | USD | 186 | 186 | 164 | 165 | 16,500 | -19 (-10.33%) | 151,691 |
| 17 Nov 2022 | USD | 190 | 195 | 179 | 184 | 18,400 | -4 (-2.13%) | 99,250 |
| 16 Nov 2022 | USD | 211 | 211 | 184 | 188 | 18,800 | -22 (-10.48%) | 151,680 |
| 15 Nov 2022 | USD | 231 | 235 | 206 | 210 | 21,000 | -18 (-7.89%) | 266,702 |
| 14 Nov 2022 | USD | 240 | 252 | 226 | 228 | 22,800 | -6 (-2.56%) | 202,886 |
| 11 Nov 2022 | USD | 221 | 249 | 220 | 234 | 23,400 | +16 (+7.34%) | 198,452 |
| 10 Nov 2022 | USD | 235 | 253 | 205 | 218 | 21,800 | -116 (-34.73%) | 303,571 |
| 9 Nov 2022 | USD | 350 | 350 | 330 | 334 | 33,400 | -17 (-4.84%) | 93,966 |
| 8 Nov 2022 | USD | 375 | 378 | 335 | 351 | 35,100 | -23 (-6.15%) | 91,061 |
| 7 Nov 2022 | USD | 349 | 375 | 333 | 374 | 37,400 | +31 (+9.04%) | 95,726 |
| 4 Nov 2022 | USD | 344 | 347.5 | 330 | 343 | 34,300 | -6 (-1.72%) | 73,141 |
| 3 Nov 2022 | USD | 359 | 361.8 | 339 | 349 | 34,900 | -11 (-3.06%) | 87,953 |
| 2 Nov 2022 | USD | 337 | 394 | 334.5 | 360 | 36,000 | +27 (+8.11%) | 190,397 |
| 1 Nov 2022 | USD | 364 | 373 | 330 | 333 | 33,300 | -25 (-6.98%) | 197,015 |
| 31 Oct 2022 | USD | 372 | 375 | 355 | 358 | 35,800 | -19 (-5.04%) | 84,297 |
| 28 Oct 2022 | USD | 372 | 379 | 355 | 377 | 37,700 | +13 (+3.57%) | 49,405 |
| 27 Oct 2022 | USD | 375 | 379 | 346 | 364 | 36,400 | -18 (-4.71%) | 133,324 |
| 26 Oct 2022 | USD | 402 | 428 | 378 | 382 | 38,200 | -35 (-8.39%) | 206,146 |
