Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2008 | USD | 5.37 | 5.6 | 5.07 | 5.25 | 525 | -0.18 (-3.31%) | 252,506 |
30 Apr 2008 | USD | 5.31 | 5.44 | 5.25 | 5.43 | 543 | +0.06 (+1.12%) | 128,898 |
29 Apr 2008 | USD | 5.5 | 5.5 | 5.29 | 5.37 | 537 | -0.08 (-1.47%) | 69,677 |
28 Apr 2008 | USD | 5.54 | 5.54 | 5.4 | 5.45 | 545 | 0.0 (0.0%) | 188,897 |
25 Apr 2008 | USD | 5.52 | 5.52 | 5.39 | 5.45 | 545 | +0.05 (+0.93%) | 184,504 |
24 Apr 2008 | USD | 5.65 | 5.75 | 5.34 | 5.4 | 540 | -0.3 (-5.26%) | 257,918 |
23 Apr 2008 | USD | 5.28 | 5.89 | 5.28 | 5.7 | 570 | +0.25 (+4.59%) | 200,004 |
22 Apr 2008 | USD | 5.54 | 5.78 | 5.42 | 5.45 | 545 | -0.21 (-3.71%) | 229,598 |
21 Apr 2008 | USD | 5.7 | 5.9 | 5.25 | 5.66 | 566 | -0.04 (-0.70%) | 169,990 |
18 Apr 2008 | USD | 5.39 | 5.85 | 5.35 | 5.7 | 570 | +0.31 (+5.75%) | 230,185 |
17 Apr 2008 | USD | 4.61 | 5.5 | 4.61 | 5.39 | 539 | +0.76 (+16.41%) | 355,708 |
16 Apr 2008 | USD | 4.31 | 4.73 | 4.3 | 4.63 | 463 | +0.28 (+6.44%) | 282,206 |
15 Apr 2008 | USD | 4.47 | 4.47 | 4.3 | 4.35 | 435 | -0.05 (-1.14%) | 45,269 |
14 Apr 2008 | USD | 4.34 | 4.49 | 4.29 | 4.4 | 440 | 0.0 (0.0%) | 91,015 |
11 Apr 2008 | USD | 4.42 | 4.53 | 4.4 | 4.4 | 440 | -0.07 (-1.57%) | 77,686 |
10 Apr 2008 | USD | 4.45 | 4.48 | 4.33 | 4.47 | 447 | +0.02 (+0.45%) | 77,500 |
9 Apr 2008 | USD | 4.52 | 4.52 | 4.3 | 4.45 | 445 | -0.02 (-0.45%) | 269,550 |
8 Apr 2008 | USD | 4.5 | 4.55 | 4.4 | 4.47 | 447 | +0.01 (+0.22%) | 752,048 |
7 Apr 2008 | USD | 4.45 | 4.7 | 4.43 | 4.46 | 446 | +0.02 (+0.45%) | 396,543 |
4 Apr 2008 | USD | 4.4 | 4.55 | 4.3 | 4.44 | 444 | -0.09 (-1.99%) | 119,700 |
3 Apr 2008 | USD | 4.45 | 4.6 | 4.4 | 4.53 | 453 | -0.06 (-1.31%) | 43,704 |
2 Apr 2008 | USD | 4.7 | 4.72 | 4.5 | 4.59 | 459 | -0.09 (-1.92%) | 54,500 |
1 Apr 2008 | USD | 4.7 | 4.8 | 4.55 | 4.68 | 468 | 0.0 (0.0%) | 57,990 |
31 Mar 2008 | USD | 4.85 | 4.99 | 4.55 | 4.68 | 468 | -0.11 (-2.30%) | 81,017 |
28 Mar 2008 | USD | 4.72 | 4.82 | 4.66 | 4.79 | 479 | +0.02 (+0.42%) | 47,000 |
27 Mar 2008 | USD | 4.95 | 5 | 4.6 | 4.77 | 477 | -0.03 (-0.63%) | 63,900 |
26 Mar 2008 | USD | 4.79 | 4.86 | 4.531 | 4.8 | 480 | +0.05 (+1.05%) | 137,800 |
25 Mar 2008 | USD | 4.65 | 4.85 | 4.6 | 4.75 | 475 | +0.11 (+2.37%) | 168,800 |
24 Mar 2008 | USD | 4.52 | 4.75 | 4.47 | 4.64 | 464 | +0.06 (+1.31%) | 179,200 |
21 Mar 2008 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 458 | 0.0 (0.0%) | 0 |