| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | USD | 4.41 | 4.63 | 3.85 | 4.58 | 458 | -0.2 (-4.18%) | 282,500 |
| 19 Mar 2008 | USD | 5.13 | 5.4 | 4.73 | 4.78 | 478 | -0.4 (-7.72%) | 91,000 |
| 18 Mar 2008 | USD | 5.177 | 5.21 | 5.1 | 5.18 | 518 | +0.02 (+0.39%) | 85,600 |
| 17 Mar 2008 | USD | 5.45 | 5.57 | 4.91 | 5.16 | 516 | -0.41 (-7.36%) | 165,800 |
| 14 Mar 2008 | USD | 6.08 | 6.08 | 5.359 | 5.57 | 557 | -0.39 (-6.54%) | 92,086 |
| 13 Mar 2008 | USD | 5.79 | 5.96 | 5.65 | 5.96 | 596 | +0.19 (+3.29%) | 56,386 |
| 12 Mar 2008 | USD | 5.63 | 5.83 | 5.58 | 5.77 | 577 | +0.07 (+1.23%) | 53,064 |
| 11 Mar 2008 | USD | 5.5 | 5.7 | 5.3 | 5.7 | 570 | +0.3 (+5.56%) | 135,000 |
| 10 Mar 2008 | USD | 6 | 6.14 | 5.39 | 5.4 | 540 | -0.61 (-10.15%) | 95,400 |
| 7 Mar 2008 | USD | 6.13 | 6.19 | 6.01 | 6.01 | 601 | -0.12 (-1.96%) | 57,900 |
| 6 Mar 2008 | USD | 6.27 | 6.27 | 6.06 | 6.13 | 613 | -0.075 (-1.21%) | 60,400 |
| 5 Mar 2008 | USD | 6.28 | 6.38 | 5.97 | 6.205 | 620.5 | -0.145 (-2.28%) | 99,600 |
| 4 Mar 2008 | USD | 6.33 | 6.5 | 6.11 | 6.35 | 635 | -0.14 (-2.16%) | 92,631 |
| 3 Mar 2008 | USD | 6.5 | 6.55 | 6.29 | 6.49 | 649 | -0.06 (-0.92%) | 74,900 |
| 29 Feb 2008 | USD | 6.83 | 6.83 | 6.5 | 6.55 | 655 | -0.2 (-2.96%) | 121,395 |
| 28 Feb 2008 | USD | 6.61 | 6.75 | 6.61 | 6.75 | 675 | +0.05 (+0.75%) | 72,300 |
| 27 Feb 2008 | USD | 6.65 | 6.8 | 6.3 | 6.7 | 670 | -0.1 (-1.47%) | 60,200 |
| 26 Feb 2008 | USD | 6.25 | 6.8 | 6.18 | 6.8 | 680 | +0.55 (+8.80%) | 143,169 |
| 25 Feb 2008 | USD | 6.05 | 6.25 | 6 | 6.25 | 625 | +0.24 (+3.99%) | 118,300 |
| 22 Feb 2008 | USD | 6.07 | 6.07 | 5.96 | 6.01 | 601 | -0.06 (-0.99%) | 93,345 |
| 21 Feb 2008 | USD | 5.68 | 6.19 | 5.55 | 6.07 | 607 | +0.34 (+5.93%) | 289,100 |
| 20 Feb 2008 | USD | 6 | 6.06 | 5.55 | 5.73 | 573 | -0.02 (-0.35%) | 73,762 |
| 19 Feb 2008 | USD | 5.55 | 5.75 | 5.55 | 5.75 | 575 | +0.19 (+3.42%) | 63,100 |
| 18 Feb 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 556 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 5.65 | 5.65 | 5.3 | 5.56 | 556 | -0.15 (-2.63%) | 164,000 |
| 14 Feb 2008 | USD | 5.74 | 5.75 | 5.55 | 5.71 | 571 | -0.01 (-0.17%) | 137,700 |
| 13 Feb 2008 | USD | 5.6 | 5.73 | 5.42 | 5.72 | 572 | +0.21 (+3.81%) | 76,200 |
| 12 Feb 2008 | USD | 5.72 | 5.72 | 5.36 | 5.51 | 551 | -0.17 (-2.99%) | 226,400 |
| 11 Feb 2008 | USD | 5.32 | 5.81 | 5.32 | 5.68 | 568 | +0.31 (+5.77%) | 119,900 |
| 8 Feb 2008 | USD | 5.3 | 5.59 | 5.3 | 5.37 | 537 | -0.01 (-0.19%) | 138,756 |
