Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2008 | USD | 5.52 | 5.53 | 5.31 | 5.38 | 538 | -0.12 (-2.18%) | 118,600 |
6 Feb 2008 | USD | 5.67 | 5.67 | 5.5 | 5.5 | 550 | -0.19 (-3.34%) | 72,900 |
5 Feb 2008 | USD | 5.85 | 5.85 | 5.6 | 5.69 | 569 | -0.21 (-3.56%) | 157,550 |
4 Feb 2008 | USD | 6.06 | 6.06 | 5.85 | 5.9 | 590 | -0.1 (-1.67%) | 75,380 |
1 Feb 2008 | USD | 5.88 | 6.05 | 5.7 | 6 | 600 | +0.18 (+3.09%) | 151,625 |
31 Jan 2008 | USD | 5.78 | 5.87 | 5.51 | 5.82 | 582 | +0.05 (+0.87%) | 66,900 |
30 Jan 2008 | USD | 6.11 | 6.11 | 5.75 | 5.77 | 577 | -0.33 (-5.41%) | 168,707 |
29 Jan 2008 | USD | 5.8 | 6.1 | 5.8 | 6.1 | 610 | +0.25 (+4.27%) | 282,450 |
28 Jan 2008 | USD | 5.71 | 5.85 | 5.6 | 5.85 | 585 | +0.11 (+1.92%) | 421,500 |
25 Jan 2008 | USD | 5.6 | 5.96 | 5.6 | 5.74 | 574 | -0.01 (-0.17%) | 107,200 |
24 Jan 2008 | USD | 5.83 | 5.83 | 5.6 | 5.75 | 575 | +0.04 (+0.70%) | 89,046 |
23 Jan 2008 | USD | 6 | 6.02 | 5.45 | 5.71 | 571 | -0.52 (-8.35%) | 314,500 |
22 Jan 2008 | USD | 6.08 | 6.29 | 5.78 | 6.23 | 623 | -0.24 (-3.71%) | 255,800 |
21 Jan 2008 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 647 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 6.56 | 6.7 | 6.3 | 6.47 | 647 | -0.17 (-2.56%) | 88,570 |
17 Jan 2008 | USD | 7 | 7.08 | 6.43 | 6.64 | 664 | -0.32 (-4.60%) | 133,750 |
16 Jan 2008 | USD | 7.23 | 7.23 | 6.8 | 6.96 | 696 | -0.28 (-3.87%) | 135,300 |
15 Jan 2008 | USD | 7.25 | 7.29 | 6.79 | 7.24 | 724 | -0.12 (-1.63%) | 224,650 |
14 Jan 2008 | USD | 7.05 | 7.47 | 6.969 | 7.36 | 736 | +0.41 (+5.90%) | 178,700 |
11 Jan 2008 | USD | 6.93 | 7.08 | 6.93 | 6.95 | 695 | -0.09 (-1.28%) | 209,300 |
10 Jan 2008 | USD | 7.11 | 7.11 | 6.96 | 7.04 | 704 | -0.04 (-0.56%) | 84,750 |
9 Jan 2008 | USD | 6.89 | 7.14 | 6.87 | 7.08 | 708 | +0.09 (+1.29%) | 147,003 |
8 Jan 2008 | USD | 6.9 | 7.14 | 6.77 | 6.99 | 699 | +0.16 (+2.34%) | 76,700 |
7 Jan 2008 | USD | 7.47 | 7.48 | 6.75 | 6.83 | 683 | -0.49 (-6.69%) | 186,910 |
4 Jan 2008 | USD | 7.5 | 7.5 | 7.21 | 7.32 | 732 | -0.13 (-1.74%) | 73,000 |
3 Jan 2008 | USD | 7.33 | 7.45 | 7.06 | 7.45 | 745 | +0.26 (+3.62%) | 152,600 |
2 Jan 2008 | USD | 6.98 | 7.19 | 6.87 | 7.19 | 719 | +0.3 (+4.35%) | 491,184 |
1 Jan 2008 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 689 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 7.04 | 7.07 | 6.82 | 6.89 | 689 | -0.09 (-1.29%) | 94,200 |
28 Dec 2007 | USD | 6.89 | 7.05 | 6.83 | 6.98 | 698 | +0.13 (+1.90%) | 87,100 |