Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2007 | USD | 6.91 | 7 | 6.75 | 6.85 | 685 | -0.15 (-2.14%) | 939,252 |
26 Dec 2007 | USD | 7 | 7 | 6.84 | 7 | 700 | -0.02 (-0.28%) | 47,700 |
25 Dec 2007 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 702 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 6.81 | 7.02 | 6.78 | 7.02 | 702 | +0.15 (+2.18%) | 21,225 |
21 Dec 2007 | USD | 6.9 | 7 | 6.79 | 6.87 | 687 | -0.07 (-1.01%) | 95,100 |
20 Dec 2007 | USD | 6.55 | 6.94 | 6.4 | 6.94 | 694 | +0.33 (+4.99%) | 120,100 |
19 Dec 2007 | USD | 6.37 | 6.72 | 6.37 | 6.61 | 661 | +0.16 (+2.48%) | 86,900 |
18 Dec 2007 | USD | 6.42 | 6.52 | 6.163 | 6.45 | 645 | -0.03 (-0.46%) | 226,600 |
17 Dec 2007 | USD | 6.8 | 6.98 | 5.94 | 6.48 | 648 | -0.38 (-5.54%) | 354,700 |
14 Dec 2007 | USD | 7.18 | 7.18 | 6.8 | 6.86 | 686 | -0.28 (-3.92%) | 312,800 |
13 Dec 2007 | USD | 7.15 | 7.22 | 7.09 | 7.14 | 714 | -0.11 (-1.52%) | 184,200 |
12 Dec 2007 | USD | 7.52 | 7.52 | 7.25 | 7.25 | 725 | -0.2 (-2.68%) | 222,400 |
11 Dec 2007 | USD | 7.21 | 7.55 | 7.21 | 7.45 | 745 | +0.18 (+2.48%) | 336,600 |
10 Dec 2007 | USD | 7.25 | 7.33 | 7.15 | 7.27 | 727 | -0.04 (-0.55%) | 135,700 |
7 Dec 2007 | USD | 7.48 | 7.48 | 7.27 | 7.31 | 731 | -0.15 (-2.01%) | 151,100 |
6 Dec 2007 | USD | 7.41 | 7.5 | 7.2 | 7.46 | 746 | +0.08 (+1.08%) | 148,000 |
5 Dec 2007 | USD | 7.6 | 7.6 | 7.35 | 7.38 | 738 | -0.11 (-1.47%) | 151,800 |
4 Dec 2007 | USD | 7.36 | 7.5 | 7.15 | 7.49 | 749 | -0.01 (-0.13%) | 156,500 |
3 Dec 2007 | USD | 7.45 | 7.5 | 7.324 | 7.5 | 750 | +0.03 (+0.40%) | 170,600 |
30 Nov 2007 | USD | 7.49 | 7.58 | 7.37 | 7.47 | 747 | -0.03 (-0.40%) | 113,800 |
29 Nov 2007 | USD | 7.37 | 7.64 | 7.31 | 7.5 | 750 | +0.13 (+1.76%) | 185,100 |
28 Nov 2007 | USD | 7.55 | 7.55 | 7.3 | 7.37 | 737 | +0.01 (+0.14%) | 151,000 |
27 Nov 2007 | USD | 7.37 | 7.49 | 7.28 | 7.36 | 736 | -0.05 (-0.67%) | 123,500 |
26 Nov 2007 | USD | 7.13 | 7.5 | 7.05 | 7.41 | 741 | +0.13 (+1.79%) | 131,100 |
23 Nov 2007 | USD | 7.31 | 7.34 | 7.15 | 7.28 | 728 | -0.04 (-0.55%) | 98,200 |
22 Nov 2007 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 732 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 7.53 | 7.55 | 7.31 | 7.32 | 732 | -0.28 (-3.68%) | 135,400 |
20 Nov 2007 | USD | 7.62 | 7.85 | 7.52 | 7.6 | 760 | -0.09 (-1.17%) | 117,000 |
19 Nov 2007 | USD | 7.69 | 7.85 | 7.69 | 7.69 | 769 | -0.01 (-0.13%) | 274,100 |
16 Nov 2007 | USD | 7.74 | 7.77 | 7.68 | 7.7 | 770 | -0.04 (-0.52%) | 151,600 |