Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2007 | USD | 7.73 | 7.85 | 7.68 | 7.74 | 774 | -0.11 (-1.40%) | 174,034 |
14 Nov 2007 | USD | 7.7 | 7.9 | 7.66 | 7.85 | 785 | +0.15 (+1.95%) | 225,800 |
13 Nov 2007 | USD | 7.5 | 7.7 | 7.47 | 7.7 | 770 | +0.2 (+2.67%) | 201,900 |
12 Nov 2007 | USD | 7.58 | 7.65 | 7.42 | 7.5 | 750 | -0.15 (-1.96%) | 181,100 |
9 Nov 2007 | USD | 7.48 | 7.65 | 7.4 | 7.65 | 765 | +0.23 (+3.10%) | 162,800 |
8 Nov 2007 | USD | 7.6 | 7.6 | 7.35 | 7.42 | 742 | -0.28 (-3.64%) | 383,400 |
7 Nov 2007 | USD | 7.72 | 7.79 | 7.62 | 7.7 | 770 | -0.01 (-0.13%) | 392,950 |
6 Nov 2007 | USD | 7.76 | 7.76 | 7.58 | 7.71 | 771 | +0.07 (+0.92%) | 128,900 |
5 Nov 2007 | USD | 7.3 | 7.75 | 7.3 | 7.64 | 764 | -0.18 (-2.30%) | 149,500 |
2 Nov 2007 | USD | 7.6 | 7.9 | 7.54 | 7.82 | 782 | +0.22 (+2.89%) | 205,700 |
1 Nov 2007 | USD | 7.43 | 7.65 | 7.43 | 7.6 | 760 | -0.05 (-0.65%) | 132,347 |
31 Oct 2007 | USD | 7.38 | 7.66 | 7.38 | 7.65 | 765 | +0.37 (+5.08%) | 267,500 |
30 Oct 2007 | USD | 7.8 | 7.81 | 7.01 | 7.28 | 728 | -0.53 (-6.79%) | 466,700 |
29 Oct 2007 | USD | 7.9 | 8 | 7.8 | 7.81 | 781 | -0.13 (-1.64%) | 308,700 |
26 Oct 2007 | USD | 8.25 | 8.37 | 7.94 | 7.94 | 794 | -0.22 (-2.70%) | 369,500 |
25 Oct 2007 | USD | 8.27 | 8.27 | 8.11 | 8.16 | 816 | -0.11 (-1.33%) | 108,700 |
24 Oct 2007 | USD | 8.07 | 8.27 | 8.03 | 8.27 | 827 | +0.02 (+0.24%) | 56,700 |
23 Oct 2007 | USD | 8.25 | 8.4 | 8.21 | 8.25 | 825 | +0.17 (+2.10%) | 166,400 |
22 Oct 2007 | USD | 8.1 | 8.29 | 7.372 | 8.08 | 808 | -0.18 (-2.18%) | 245,600 |
19 Oct 2007 | USD | 8.37 | 8.37 | 8.25 | 8.26 | 826 | -0.1 (-1.20%) | 179,000 |
18 Oct 2007 | USD | 8.78 | 8.78 | 8.2 | 8.36 | 836 | -0.28 (-3.24%) | 265,000 |
17 Oct 2007 | USD | 8.69 | 8.85 | 8.57 | 8.64 | 864 | +0.09 (+1.05%) | 262,500 |
16 Oct 2007 | USD | 8.35 | 8.65 | 8.35 | 8.55 | 855 | +0.2 (+2.40%) | 325,300 |
15 Oct 2007 | USD | 8.25 | 8.4 | 8.219 | 8.35 | 835 | +0.2 (+2.45%) | 272,400 |
12 Oct 2007 | USD | 8.04 | 8.21 | 8.04 | 8.15 | 815 | +0.11 (+1.37%) | 249,200 |
11 Oct 2007 | USD | 8 | 8.2 | 8 | 8.04 | 804 | +0.04 (+0.50%) | 256,300 |
10 Oct 2007 | USD | 7.97 | 8.09 | 7.91 | 8 | 800 | +0.05 (+0.63%) | 303,200 |
9 Oct 2007 | USD | 7.95 | 7.95 | 7.5 | 7.95 | 795 | -0.01 (-0.13%) | 396,500 |
8 Oct 2007 | USD | 7.95 | 7.97 | 7.87 | 7.96 | 796 | +0.07 (+0.89%) | 227,600 |
5 Oct 2007 | USD | 7.8 | 7.94 | 7.774 | 7.89 | 789 | +0.19 (+2.47%) | 295,400 |