Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2007 | USD | 7.6 | 7.77 | 7.5 | 7.7 | 770 | +0.1 (+1.32%) | 655,600 |
3 Oct 2007 | USD | 7.51 | 7.65 | 7.4 | 7.6 | 760 | +0.09 (+1.20%) | 296,700 |
2 Oct 2007 | USD | 7.5 | 7.61 | 7.35 | 7.51 | 751 | +0.01 (+0.13%) | 520,200 |
1 Oct 2007 | USD | 7.31 | 7.55 | 7.2 | 7.5 | 750 | +0.08 (+1.08%) | 1,171,300 |
28 Sep 2007 | USD | 7.01 | 7.42 | 6.96 | 7.42 | 742 | +0.4 (+5.70%) | 709,200 |
27 Sep 2007 | USD | 6.76 | 7.17 | 6.76 | 7.02 | 702 | +0.27 (+4%) | 611,800 |
26 Sep 2007 | USD | 6.52 | 6.76 | 6.51 | 6.75 | 675 | +0.26 (+4.01%) | 383,400 |
25 Sep 2007 | USD | 6.37 | 6.51 | 6.25 | 6.49 | 649 | +0.09 (+1.41%) | 299,900 |
24 Sep 2007 | USD | 6.37 | 6.45 | 6.19 | 6.4 | 640 | +0.15 (+2.40%) | 229,200 |
21 Sep 2007 | USD | 6.25 | 6.41 | 6.2 | 6.25 | 625 | +0.05 (+0.81%) | 306,100 |
20 Sep 2007 | USD | 6.17 | 6.23 | 6.17 | 6.2 | 620 | 0.0 (0.0%) | 75,600 |
19 Sep 2007 | USD | 6.16 | 6.22 | 6.1 | 6.2 | 620 | +0.06 (+0.98%) | 667,100 |
18 Sep 2007 | USD | 6.15 | 6.2 | 6.03 | 6.14 | 614 | -0.01 (-0.16%) | 347,700 |
17 Sep 2007 | USD | 6.06 | 6.15 | 5.98 | 6.15 | 615 | +0.15 (+2.50%) | 271,100 |
14 Sep 2007 | USD | 6.03 | 6.05 | 5.91 | 6 | 600 | 0.0 (0.0%) | 183,100 |
13 Sep 2007 | USD | 6.18 | 6.25 | 5.9 | 6 | 600 | -0.18 (-2.91%) | 186,000 |
12 Sep 2007 | USD | 5.97 | 6.18 | 5.97 | 6.18 | 618 | +0.23 (+3.87%) | 192,700 |
11 Sep 2007 | USD | 5.9 | 5.99 | 5.85 | 5.95 | 595 | +0.01 (+0.17%) | 122,700 |
10 Sep 2007 | USD | 6.01 | 6.03 | 5.8 | 5.94 | 594 | -0.01 (-0.17%) | 146,400 |
7 Sep 2007 | USD | 6 | 6.05 | 5.92 | 5.95 | 595 | -0.08 (-1.33%) | 153,700 |
6 Sep 2007 | USD | 6 | 6.08 | 5.99 | 6.03 | 603 | +0.03 (+0.50%) | 64,300 |
5 Sep 2007 | USD | 6.01 | 6.08 | 5.98 | 6 | 600 | -0.02 (-0.33%) | 75,900 |
4 Sep 2007 | USD | 5.85 | 6.1 | 5.65 | 6.02 | 602 | -0.08 (-1.31%) | 124,600 |
3 Sep 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 610 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 5.75 | 6.1 | 5.65 | 6.1 | 610 | +0.4 (+7.02%) | 45,700 |
30 Aug 2007 | USD | 5.59 | 5.79 | 5.59 | 5.7 | 570 | +0.07 (+1.24%) | 49,700 |
29 Aug 2007 | USD | 5.65 | 5.65 | 5.5 | 5.63 | 563 | -0.08 (-1.40%) | 78,600 |
28 Aug 2007 | USD | 5.63 | 5.75 | 5.5 | 5.71 | 571 | +0.02 (+0.35%) | 33,400 |
27 Aug 2007 | USD | 5.63 | 5.7 | 5.5 | 5.69 | 569 | -0.01 (-0.18%) | 74,200 |
24 Aug 2007 | USD | 5.66 | 5.75 | 5.57 | 5.7 | 570 | -0.05 (-0.87%) | 17,500 |