Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | USD | 5.75 | 5.82 | 5.74 | 5.82 | 582 | +0.05 (+0.87%) | 89,100 |
11 Jul 2007 | USD | 5.75 | 5.78 | 5.7 | 5.77 | 577 | -0.01 (-0.17%) | 83,500 |
10 Jul 2007 | USD | 5.76 | 5.8 | 5.71 | 5.78 | 578 | +0.02 (+0.35%) | 22,900 |
9 Jul 2007 | USD | 5.68 | 5.76 | 5.6 | 5.76 | 576 | +0.07 (+1.23%) | 99,100 |
6 Jul 2007 | USD | 5.75 | 5.89 | 5.69 | 5.69 | 569 | -0.08 (-1.39%) | 64,800 |
5 Jul 2007 | USD | 5.95 | 5.95 | 5.74 | 5.77 | 577 | -0.1 (-1.70%) | 107,400 |
4 Jul 2007 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 587 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 5.78 | 5.9 | 5.75 | 5.87 | 587 | +0.03 (+0.51%) | 48,600 |
2 Jul 2007 | USD | 6 | 6 | 5.77 | 5.84 | 584 | -0.16 (-2.67%) | 119,500 |
29 Jun 2007 | USD | 5.95 | 6.44 | 5.91 | 6 | 600 | +0.02 (+0.33%) | 115,000 |
28 Jun 2007 | USD | 6.16 | 6.25 | 5.8 | 5.98 | 598 | -0.17 (-2.76%) | 50,300 |
27 Jun 2007 | USD | 6.05 | 6.15 | 5.92 | 6.15 | 615 | +0.05 (+0.82%) | 72,000 |
26 Jun 2007 | USD | 6.18 | 6.18 | 5.97 | 6.1 | 610 | -0.05 (-0.81%) | 167,600 |
25 Jun 2007 | USD | 6.15 | 6.2 | 5.95 | 6.15 | 615 | -0.15 (-2.38%) | 247,800 |
22 Jun 2007 | USD | 6.32 | 6.46 | 5.8 | 6.3 | 630 | -0.02 (-0.32%) | 376,600 |
21 Jun 2007 | USD | 5.75 | 6.36 | 5.75 | 6.32 | 632 | +0.404 (+6.83%) | 800,200 |
20 Jun 2007 | USD | 5.52 | 5.96 | 5.45 | 5.916 | 591.6 | +0.416 (+7.56%) | 315,100 |
19 Jun 2007 | USD | 5.5 | 5.5 | 5.41 | 5.5 | 550 | +0.01 (+0.18%) | 173,800 |
18 Jun 2007 | USD | 5.3 | 5.5 | 5.3 | 5.49 | 549 | +0.14 (+2.62%) | 61,600 |
15 Jun 2007 | USD | 5.29 | 5.4 | 5.29 | 5.35 | 535 | +0.01 (+0.19%) | 20,400 |
14 Jun 2007 | USD | 5.23 | 5.4 | 5.22 | 5.34 | 534 | +0.02 (+0.38%) | 33,200 |
13 Jun 2007 | USD | 5.42 | 5.49 | 5.197 | 5.32 | 532 | -0.18 (-3.27%) | 51,300 |
12 Jun 2007 | USD | 5 | 5.5 | 4.92 | 5.5 | 550 | +0.42 (+8.27%) | 119,000 |
11 Jun 2007 | USD | 5.12 | 5.5 | 5.08 | 5.08 | 508 | -0.04 (-0.78%) | 66,200 |
8 Jun 2007 | USD | 5.25 | 5.28 | 5.1 | 5.12 | 512 | -0.04 (-0.78%) | 10,000 |
7 Jun 2007 | USD | 5.26 | 5.51 | 5.1 | 5.16 | 516 | -0.11 (-2.09%) | 71,600 |
6 Jun 2007 | USD | 5.47 | 5.5 | 5.26 | 5.27 | 527 | -0.18 (-3.30%) | 50,500 |
5 Jun 2007 | USD | 5.2 | 5.47 | 5.2 | 5.45 | 545 | +0.3 (+5.83%) | 156,500 |
4 Jun 2007 | USD | 5.15 | 5.2 | 5.1 | 5.15 | 515 | -0.05 (-0.96%) | 53,600 |
1 Jun 2007 | USD | 5.15 | 5.32 | 5.14 | 5.2 | 520 | +0.1 (+1.96%) | 43,000 |