Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | USD | 5.15 | 5.5 | 5.1 | 5.1 | 510 | -0.05 (-0.97%) | 127,500 |
30 May 2007 | USD | 5.04 | 5.15 | 4.99 | 5.15 | 515 | +0.07 (+1.38%) | 155,400 |
29 May 2007 | USD | 5.09 | 5.1 | 5 | 5.08 | 508 | +0.06 (+1.20%) | 27,100 |
28 May 2007 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 502 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 4.85 | 5.11 | 4.85 | 5.02 | 502 | +0.17 (+3.51%) | 233,700 |
24 May 2007 | USD | 4.76 | 4.88 | 4.75 | 4.85 | 485 | +0.05 (+1.04%) | 126,100 |
23 May 2007 | USD | 4.99 | 4.99 | 4.8 | 4.8 | 480 | -0.19 (-3.81%) | 76,300 |
22 May 2007 | USD | 5 | 5.04 | 4.97 | 4.99 | 499 | -0.05 (-0.99%) | 76,500 |
21 May 2007 | USD | 4.95 | 5.08 | 4.91 | 5.04 | 504 | -0.04 (-0.79%) | 116,300 |
18 May 2007 | USD | 5 | 5.19 | 4.85 | 5.08 | 508 | -0.06 (-1.17%) | 163,200 |
17 May 2007 | USD | 5.22 | 5.29 | 5.1 | 5.14 | 514 | -0.15 (-2.84%) | 64,900 |
16 May 2007 | USD | 5.16 | 5.29 | 5.1 | 5.29 | 529 | +0.04 (+0.76%) | 66,900 |
15 May 2007 | USD | 5.33 | 5.34 | 5.2 | 5.25 | 525 | -0.1 (-1.87%) | 29,000 |
14 May 2007 | USD | 5.26 | 5.47 | 5.15 | 5.35 | 535 | 0.0 (0.0%) | 34,700 |
11 May 2007 | USD | 5.22 | 5.35 | 5.21 | 5.35 | 535 | +0.11 (+2.10%) | 21,800 |
10 May 2007 | USD | 5.42 | 5.42 | 5.16 | 5.24 | 524 | -0.2 (-3.68%) | 57,700 |
9 May 2007 | USD | 5.43 | 5.55 | 5.36 | 5.44 | 544 | +0.02 (+0.37%) | 36,400 |
8 May 2007 | USD | 5.55 | 5.6 | 5.35 | 5.42 | 542 | -0.18 (-3.21%) | 53,500 |
7 May 2007 | USD | 5.71 | 5.85 | 5.52 | 5.6 | 560 | +0.09 (+1.63%) | 137,200 |
4 May 2007 | USD | 5.3 | 5.57 | 5.25 | 5.51 | 551 | +0.2 (+3.77%) | 207,200 |
3 May 2007 | USD | 5.32 | 5.35 | 5.15 | 5.31 | 531 | +0.06 (+1.14%) | 63,100 |
2 May 2007 | USD | 5.23 | 5.28 | 5.1 | 5.25 | 525 | -0.05 (-0.94%) | 84,600 |
1 May 2007 | USD | 5.34 | 5.34 | 5.11 | 5.3 | 530 | 0.0 (0.0%) | 40,500 |
30 Apr 2007 | USD | 5.35 | 5.45 | 5.2 | 5.3 | 530 | -0.05 (-0.93%) | 69,500 |
27 Apr 2007 | USD | 5.1 | 5.35 | 5.1 | 5.35 | 535 | +0.25 (+4.90%) | 138,900 |
26 Apr 2007 | USD | 5.2 | 5.26 | 5 | 5.1 | 510 | -0.2 (-3.77%) | 864,700 |
25 Apr 2007 | USD | 5.25 | 5.4 | 5.21 | 5.3 | 530 | +0.04 (+0.76%) | 55,800 |
24 Apr 2007 | USD | 5.14 | 5.26 | 5.12 | 5.26 | 526 | +0.07 (+1.35%) | 93,000 |
23 Apr 2007 | USD | 5.12 | 5.2 | 5.11 | 5.19 | 519 | +0.03 (+0.58%) | 95,400 |
20 Apr 2007 | USD | 5.19 | 5.2 | 5.15 | 5.16 | 516 | -0.04 (-0.77%) | 48,800 |