Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | USD | 5.1 | 5.25 | 5.1 | 5.2 | 520 | -0.06 (-1.14%) | 65,600 |
18 Apr 2007 | USD | 5.3 | 5.34 | 5.2 | 5.26 | 526 | -0.04 (-0.75%) | 97,200 |
17 Apr 2007 | USD | 5.15 | 5.32 | 5.15 | 5.3 | 530 | +0.19 (+3.72%) | 98,400 |
16 Apr 2007 | USD | 5.14 | 5.19 | 5.09 | 5.11 | 511 | -0.03 (-0.58%) | 51,400 |
13 Apr 2007 | USD | 5.15 | 5.21 | 5.1 | 5.14 | 514 | -0.01 (-0.19%) | 77,800 |
12 Apr 2007 | USD | 4.99 | 5.2 | 4.99 | 5.15 | 515 | +0.21 (+4.25%) | 185,900 |
11 Apr 2007 | USD | 4.87 | 4.95 | 4.87 | 4.94 | 494 | +0.03 (+0.61%) | 142,400 |
10 Apr 2007 | USD | 4.95 | 4.96 | 4.87 | 4.91 | 491 | -0.04 (-0.81%) | 73,400 |
9 Apr 2007 | USD | 4.9 | 4.99 | 4.87 | 4.95 | 495 | +0.08 (+1.64%) | 63,000 |
6 Apr 2007 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 487 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 4.73 | 4.9 | 4.7 | 4.87 | 487 | +0.14 (+2.96%) | 264,700 |
4 Apr 2007 | USD | 4.7 | 4.82 | 4.55 | 4.73 | 473 | +0.06 (+1.28%) | 378,700 |
3 Apr 2007 | USD | 4.63 | 4.74 | 4.6 | 4.67 | 467 | +0.03 (+0.65%) | 315,100 |
2 Apr 2007 | USD | 4.52 | 4.69 | 4.51 | 4.64 | 464 | +0.12 (+2.65%) | 91,000 |
30 Mar 2007 | USD | 4.5 | 4.58 | 4.4 | 4.52 | 452 | +0.03 (+0.67%) | 139,300 |
29 Mar 2007 | USD | 4.55 | 4.55 | 4.35 | 4.49 | 449 | -0.02 (-0.44%) | 112,700 |
28 Mar 2007 | USD | 4.55 | 4.56 | 4.15 | 4.51 | 451 | -0.03 (-0.66%) | 52,100 |
27 Mar 2007 | USD | 4.67 | 4.69 | 4.52 | 4.54 | 454 | -0.05 (-1.09%) | 301,900 |
26 Mar 2007 | USD | 4.56 | 4.6 | 4.55 | 4.59 | 459 | +0.01 (+0.22%) | 27,900 |
23 Mar 2007 | USD | 4.58 | 4.75 | 4.51 | 4.58 | 458 | 0.0 (0.0%) | 59,900 |
22 Mar 2007 | USD | 4.3 | 4.58 | 4.295 | 4.58 | 458 | +0.28 (+6.51%) | 74,600 |
21 Mar 2007 | USD | 4.25 | 4.33 | 4.2 | 4.3 | 430 | 0.0 (0.0%) | 57,400 |
20 Mar 2007 | USD | 4.25 | 4.3 | 4.21 | 4.3 | 430 | +0.01 (+0.23%) | 35,300 |
19 Mar 2007 | USD | 4.22 | 4.4 | 4.2 | 4.29 | 429 | -0.09 (-2.05%) | 57,400 |
16 Mar 2007 | USD | 4.46 | 4.48 | 4.3 | 4.38 | 438 | -0.02 (-0.45%) | 32,500 |
15 Mar 2007 | USD | 4.45 | 4.48 | 4.23 | 4.4 | 440 | -0.01 (-0.23%) | 111,300 |
14 Mar 2007 | USD | 4.41 | 4.5 | 4.4 | 4.41 | 441 | -0.01 (-0.23%) | 43,400 |
13 Mar 2007 | USD | 4.63 | 4.64 | 4.4 | 4.42 | 442 | -0.13 (-2.86%) | 56,600 |
12 Mar 2007 | USD | 4.61 | 4.9 | 4.55 | 4.55 | 455 | -0.11 (-2.36%) | 26,000 |
9 Mar 2007 | USD | 4.55 | 4.82 | 4.5 | 4.66 | 466 | +0.08 (+1.75%) | 207,100 |