| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 416 | 437.7 | 415 | 417 | 41,700 | -3 (-0.71%) | 69,389 |
| 24 Oct 2022 | USD | 425 | 425 | 401 | 420 | 42,000 | -9 (-2.10%) | 86,443 |
| 21 Oct 2022 | USD | 456 | 456 | 400 | 429 | 42,900 | -21 (-4.67%) | 195,194 |
| 20 Oct 2022 | USD | 455 | 476.5 | 448 | 450 | 45,000 | 0.0 (0.0%) | 115,402 |
| 19 Oct 2022 | USD | 445 | 479 | 427 | 450 | 45,000 | +11 (+2.51%) | 212,858 |
| 18 Oct 2022 | USD | 483 | 505 | 435 | 439 | 43,900 | -34 (-7.19%) | 256,060 |
| 17 Oct 2022 | USD | 822 | 831 | 461 | 473 | 47,300 | -350 (-42.53%) | 759,793 |
| 14 Oct 2022 | USD | 881 | 882 | 822.5 | 823 | 82,300 | -39 (-4.52%) | 40,324 |
| 13 Oct 2022 | USD | 840 | 872 | 838 | 862 | 86,200 | -2 (-0.23%) | 38,482 |
| 12 Oct 2022 | USD | 863 | 881 | 828 | 864 | 86,400 | +6 (+0.70%) | 40,210 |
| 11 Oct 2022 | USD | 880 | 888.5 | 840 | 858 | 85,800 | -35 (-3.92%) | 55,447 |
| 10 Oct 2022 | USD | 953 | 960 | 836 | 893 | 89,300 | -71 (-7.37%) | 111,413 |
| 7 Oct 2022 | USD | 874 | 975 | 864 | 964 | 96,400 | +80 (+9.05%) | 176,497 |
| 6 Oct 2022 | USD | 896 | 896 | 862 | 884 | 88,400 | -9 (-1.01%) | 46,480 |
| 5 Oct 2022 | USD | 886 | 907 | 873 | 893 | 89,300 | -4 (-0.45%) | 47,517 |
| 4 Oct 2022 | USD | 894 | 917.6 | 870 | 897 | 89,700 | +1 (+0.11%) | 42,413 |
| 3 Oct 2022 | USD | 875 | 899 | 847 | 896 | 89,600 | +29 (+3.34%) | 57,185 |
| 30 Sep 2022 | USD | 875 | 907 | 862 | 867 | 86,700 | 0.0 (0.0%) | 45,411 |
| 29 Sep 2022 | USD | 873 | 884.5 | 836 | 867 | 86,700 | -17 (-1.92%) | 87,421 |
| 28 Sep 2022 | USD | 877 | 900 | 853.2 | 884 | 88,400 | +15 (+1.73%) | 62,198 |
| 27 Sep 2022 | USD | 887 | 900 | 850 | 869 | 86,900 | -5 (-0.57%) | 58,056 |
| 26 Sep 2022 | USD | 889 | 905 | 846 | 874 | 87,400 | -13 (-1.47%) | 71,357 |
| 23 Sep 2022 | USD | 879 | 920 | 821 | 887 | 88,700 | +53 (+6.35%) | 334,180 |
| 22 Sep 2022 | USD | 626 | 954 | 575.5 | 834 | 83,400 | +203 (+32.17%) | 251,039 |
| 21 Sep 2022 | USD | 625 | 656 | 622 | 631 | 63,100 | -4 (-0.63%) | 14,424 |
| 20 Sep 2022 | USD | 647 | 662 | 627 | 635 | 63,500 | -19 (-2.91%) | 24,148 |
| 19 Sep 2022 | USD | 654 | 663 | 623.5 | 654 | 65,400 | -10 (-1.51%) | 24,595 |
| 16 Sep 2022 | USD | 686 | 686 | 654 | 664 | 66,400 | -37 (-5.28%) | 46,050 |
| 15 Sep 2022 | USD | 698 | 752 | 692 | 701 | 70,100 | -1 (-0.14%) | 34,330 |
| 14 Sep 2022 | USD | 637 | 707 | 611.1 | 702 | 70,200 | +62 (+9.69%) | 44,657 |
