Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | USD | 4.56 | 4.69 | 4.5 | 4.58 | 458 | -0.08 (-1.72%) | 47,300 |
7 Mar 2007 | USD | 4.65 | 4.67 | 4.55 | 4.66 | 466 | +0.02 (+0.43%) | 57,400 |
6 Mar 2007 | USD | 4.55 | 4.68 | 4.528 | 4.64 | 464 | +0.02 (+0.43%) | 35,000 |
5 Mar 2007 | USD | 4.68 | 4.68 | 4.6 | 4.62 | 462 | -0.07 (-1.49%) | 24,907 |
2 Mar 2007 | USD | 4.8 | 4.8 | 4.6 | 4.69 | 469 | -0.11 (-2.29%) | 22,800 |
1 Mar 2007 | USD | 4.55 | 4.8 | 4.3 | 4.8 | 480 | +0.18 (+3.90%) | 80,385 |
28 Feb 2007 | USD | 4.54 | 4.7 | 4.47 | 4.62 | 462 | -0.12 (-2.53%) | 36,200 |
27 Feb 2007 | USD | 4.71 | 4.78 | 4.55 | 4.74 | 474 | -0.07 (-1.46%) | 71,300 |
26 Feb 2007 | USD | 4.82 | 4.88 | 4.79 | 4.81 | 481 | -0.03 (-0.62%) | 438,100 |
23 Feb 2007 | USD | 4.8 | 4.87 | 4.77 | 4.84 | 484 | 0.0 (0.0%) | 28,500 |
22 Feb 2007 | USD | 4.8 | 4.85 | 4.78 | 4.84 | 484 | -0.04 (-0.82%) | 26,500 |
21 Feb 2007 | USD | 4.8 | 4.88 | 4.77 | 4.88 | 488 | +0.05 (+1.04%) | 20,900 |
20 Feb 2007 | USD | 4.84 | 4.94 | 4.78 | 4.83 | 483 | -0.06 (-1.23%) | 76,500 |
19 Feb 2007 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 489 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 4.92 | 4.95 | 4.87 | 4.89 | 489 | -0.07 (-1.41%) | 15,100 |
15 Feb 2007 | USD | 4.9 | 5 | 4.9 | 4.96 | 496 | +0.06 (+1.22%) | 37,000 |
14 Feb 2007 | USD | 4.85 | 4.95 | 4.85 | 4.9 | 490 | +0.03 (+0.62%) | 57,600 |
13 Feb 2007 | USD | 4.9 | 4.91 | 4.85 | 4.87 | 487 | -0.06 (-1.22%) | 71,000 |
12 Feb 2007 | USD | 4.87 | 4.95 | 4.8 | 4.93 | 493 | +0.05 (+1.02%) | 91,646 |
9 Feb 2007 | USD | 4.93 | 5 | 4.84 | 4.88 | 488 | -0.03 (-0.61%) | 56,300 |
8 Feb 2007 | USD | 4.87 | 4.93 | 4.87 | 4.91 | 491 | +0.03 (+0.61%) | 20,300 |
7 Feb 2007 | USD | 5 | 5.03 | 4.72 | 4.88 | 488 | -0.16 (-3.17%) | 116,800 |
6 Feb 2007 | USD | 5.09 | 5.11 | 5 | 5.04 | 504 | -0.01 (-0.20%) | 27,000 |
5 Feb 2007 | USD | 5.15 | 5.25 | 5.02 | 5.05 | 505 | -0.09 (-1.75%) | 69,000 |
2 Feb 2007 | USD | 5.04 | 5.14 | 5.03 | 5.14 | 514 | +0.1 (+1.98%) | 76,100 |
1 Feb 2007 | USD | 5.05 | 5.06 | 4.95 | 5.04 | 504 | -0.08 (-1.56%) | 30,600 |
31 Jan 2007 | USD | 5.02 | 5.2 | 5.02 | 5.12 | 512 | +0.02 (+0.39%) | 160,700 |
30 Jan 2007 | USD | 5.03 | 5.2 | 5.02 | 5.1 | 510 | +0.05 (+0.99%) | 24,600 |
29 Jan 2007 | USD | 5.1 | 5.12 | 4.96 | 5.05 | 505 | -0.07 (-1.37%) | 18,000 |
26 Jan 2007 | USD | 5.21 | 5.21 | 5 | 5.12 | 512 | -0.13 (-2.48%) | 35,800 |